Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.01 | 35.26 | 35.01 | 35.02 | 0.03% | 2198 |
| Jun 19, 2025 | 34.81 | 34.86 | 34.65 | 34.65 | -0.46% | 2524 |
| Jun 18, 2025 | 34.87 | 35.17 | 34.85 | 35.17 | 0.85% | 2023 |
| Jun 17, 2025 | 34.85 | 34.85 | 34.83 | 34.83 | -0.07% | 1131 |
| Jun 16, 2025 | 35.06 | 35.36 | 35.06 | 35.36 | 0.84% | 2134 |
| Jun 13, 2025 | 35.15 | 35.22 | 35.07 | 35.22 | 0.18% | 1224 |
| Jun 12, 2025 | 35.66 | 35.78 | 35.62 | 35.62 | -0.13% | 2309 |
| Jun 11, 2025 | 35.73 | 36.11 | 35.68 | 36.11 | 1.05% | 7057 |
| Jun 10, 2025 | 35.67 | 35.74 | 35.65 | 35.65 | -0.06% | 5343 |
| Jun 09, 2025 | 35.83 | 35.87 | 35.69 | 35.69 | -0.40% | 487 |
| Jun 06, 2025 | 35.35 | 35.56 | 35.35 | 35.56 | 0.59% | 232 |
| Jun 05, 2025 | 35.28 | 35.28 | 35.13 | 35.25 | -0.09% | 531 |
| Jun 04, 2025 | 35.24 | 35.43 | 35.24 | 35.43 | 0.54% | 129 |
| Jun 03, 2025 | 35.04 | 35.15 | 34.87 | 35.15 | 0.31% | 1621 |
| Jun 02, 2025 | 35.08 | 35.17 | 34.84 | 35 | -0.23% | 6551 |
| May 30, 2025 | 35.04 | 35.18 | 34.91 | 34.96 | -0.23% | 33712 |
| May 29, 2025 | 35.45 | 35.48 | 34.99 | 35.01 | -1.24% | 1688 |
| May 28, 2025 | 35.24 | 35.25 | 35.15 | 35.15 | -0.27% | 1356 |
| May 27, 2025 | 35.23 | 35.28 | 35.09 | 35.20 | -0.10% | 3344 |
| May 26, 2025 | 35.26 | 35.26 | 35.25 | 35.25 | -0.03% | 0 |
| May 23, 2025 | 34.67 | 34.84 | 34.19 | 34.64 | -0.09% | 1090 |
| May 22, 2025 | 34.90 | 34.90 | 34.54 | 34.67 | -0.67% | 905 |
| May 21, 2025 | 35.76 | 35.76 | 35.26 | 35.33 | -1.20% | 6954 |
| May 20, 2025 | 35.88 | 35.88 | 35.67 | 35.70 | -0.52% | 12953 |