Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.66 | 30.16 | 29.25 | 30.02 | 1.21% | 8314 |
| Apr 01, 2026 | 30.62 | 30.62 | 30.13 | 30.28 | -1.09% | 3982 |
| Mar 31, 2026 | 29.53 | 29.78 | 29.47 | 29.57 | 0.14% | 27975 |
| Mar 30, 2026 | 29.19 | 29.46 | 28.93 | 29.40 | 0.72% | 9807 |
| Mar 27, 2026 | 29.60 | 29.60 | 29 | 29.23 | -1.25% | 23350 |
| Mar 26, 2026 | 29.62 | 29.81 | 29.34 | 29.45 | -0.59% | 36227 |
| Mar 25, 2026 | 30.02 | 30.14 | 29.63 | 29.95 | -0.23% | 26733 |
| Mar 24, 2026 | 29.75 | 29.75 | 29.28 | 29.59 | -0.54% | 56372 |
| Mar 23, 2026 | 29.17 | 29.80 | 28.92 | 29.62 | 1.53% | 3598 |
| Mar 20, 2026 | 30.29 | 30.29 | 29.69 | 29.70 | -1.95% | 11885 |
| Mar 19, 2026 | 30.28 | 30.28 | 29.80 | 29.89 | -1.30% | 119304 |
| Mar 18, 2026 | 30.68 | 30.71 | 30.22 | 30.53 | -0.51% | 6273 |
| Mar 17, 2026 | 29.65 | 30.47 | 29.62 | 30.37 | 2.41% | 7371 |
| Mar 16, 2026 | 29.67 | 29.84 | 29.49 | 29.64 | -0.10% | 7139 |
| Mar 13, 2026 | 29.17 | 29.81 | 29.11 | 29.56 | 1.32% | 14268 |
| Mar 12, 2026 | 29.89 | 29.98 | 29.41 | 29.43 | -1.54% | 17587 |
| Mar 11, 2026 | 30.62 | 30.63 | 29.90 | 30.00 | -2.04% | 16360 |
| Mar 10, 2026 | 30.85 | 30.90 | 30.34 | 30.85 | 0 | 28027 |
| Mar 09, 2026 | 30.14 | 30.30 | 29.86 | 30.21 | 0.23% | 11568 |
| Mar 06, 2026 | 31.75 | 31.75 | 30.48 | 30.82 | -2.93% | 16170 |
| Mar 05, 2026 | 31.33 | 31.75 | 31.23 | 31.27 | -0.19% | 28214 |
| Mar 04, 2026 | 30.98 | 31.61 | 30.85 | 31.61 | 2.03% | 16097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.