Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 35.50 | 36.61 | 35.50 | 35.61 | 0.31% | 83753 |
| May 14, 2025 | 36.41 | 36.41 | 36.35 | 36.35 | -0.16% | 151042 |
| May 13, 2025 | 36 | 36.39 | 35.88 | 36.39 | 1.08% | 3168 |
| May 12, 2025 | 35.48 | 35.98 | 35.48 | 35.93 | 1.27% | 33367 |
| May 09, 2025 | 34.94 | 35.04 | 34.89 | 34.89 | -0.16% | 2665 |
| May 08, 2025 | 34.58 | 34.92 | 34.58 | 34.92 | 0.98% | 10656 |
| May 07, 2025 | 34.52 | 34.59 | 34.43 | 34.43 | -0.28% | 8873 |
| May 06, 2025 | 34.54 | 34.54 | 34.25 | 34.54 | 0 | 8040 |
| May 05, 2025 | 35.29 | 35.29 | 34.60 | 34.60 | -1.96% | 36 |
| May 02, 2025 | 34.63 | 34.68 | 34.41 | 34.68 | 0.14% | 30198 |
| May 01, 2025 | 34.37 | 34.52 | 34.25 | 34.52 | 0.44% | 942 |
| Apr 30, 2025 | 34.39 | 34.40 | 34.01 | 34.01 | -1.10% | 8887 |
| Apr 29, 2025 | 34.29 | 34.43 | 34.14 | 34.20 | -0.26% | 8549 |
| Apr 28, 2025 | 34.45 | 34.57 | 34.08 | 34.17 | -0.81% | 51471 |
| Apr 25, 2025 | 34.27 | 34.27 | 33.82 | 34.11 | -0.47% | 7908 |
| Apr 24, 2025 | 33.26 | 33.92 | 33.14 | 33.92 | 1.97% | 3976 |
| Apr 23, 2025 | 33.12 | 33.84 | 33.12 | 33.38 | 0.79% | 11974 |
| Apr 22, 2025 | 32.65 | 32.74 | 32.16 | 32.74 | 0.28% | 6099 |
| Apr 17, 2025 | 32.43 | 32.70 | 32.43 | 32.70 | 0.83% | 2493 |
| Apr 16, 2025 | 32.43 | 32.70 | 32.28 | 32.68 | 0.76% | 1343 |
| Apr 15, 2025 | 32.41 | 33.06 | 32.41 | 33.01 | 1.84% | 1066631 |