Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 39m
Market closed

Pre-market opens in 2 days 4 hours 9 minutes
Main market opens in 2 days 9 hours 39 minutes

23:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKIMF

OTC
16.70000 USD
0
0%
Last update Aug 12, 9:51 AM EDT
Market closed
Day range
16.70000
16.70000
Previous close
16.70000
Open
16.70000
Access this stock data via API
Subscribe
Bankinter, S.A.
16.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 16.70 16.70 16.70 16.70 0 0
Jun 17, 2026 16.70 16.70 16.70 16.70 0 0
Jun 16, 2026 16.70 16.70 16.70 16.70 0 0
Jun 15, 2026 16.70 16.70 16.70 16.70 0 0
Jun 12, 2026 16.70 16.70 16.70 16.70 0 0
Jun 11, 2026 16.70 16.70 16.70 16.70 0 0
Jun 10, 2026 16.70 16.70 16.70 16.70 0 0
Jun 09, 2026 16.70 16.70 16.70 16.70 0 0
Jun 08, 2026 16.70 16.70 16.70 16.70 0 0
Jun 05, 2026 16.70 16.70 16.70 16.70 0 0
Jun 04, 2026 16.70 16.70 16.70 16.70 0 0
Jun 03, 2026 16.70 16.70 16.70 16.70 0 0
Jun 02, 2026 16.70 16.70 16.70 16.70 0 0
Jun 01, 2026 16.70 16.70 16.70 16.70 0 0
May 29, 2026 16.70 16.70 16.70 16.70 0 1000
May 28, 2026 16.37 16.37 16.37 16.37 0 0
May 27, 2026 16.37 16.37 16.37 16.37 0 0
May 26, 2026 16.37 16.37 16.37 16.37 0 0
May 22, 2026 16.37 16.37 16.37 16.37 0 9600
May 21, 2026 16.41 16.41 16.41 16.41 0 0
May 20, 2026 16.41 16.41 16.41 16.41 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 6 hours 9 minutes
Main market opens in 2 days 9 hours 39 minutes

23:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).