Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.59 | 12.63 | 12.38 | 12.51 | -0.64% | 47200 |
| May 13, 2025 | 12.56 | 12.68 | 12.49 | 12.62 | 0.48% | 35200 |
| May 12, 2025 | 12.73 | 12.83 | 12.42 | 12.44 | -2.28% | 49900 |
| May 09, 2025 | 12.48 | 12.54 | 12.35 | 12.38 | -0.80% | 42400 |
| May 08, 2025 | 12.33 | 12.47 | 12.29 | 12.42 | 0.73% | 53000 |
| May 07, 2025 | 12.50 | 12.50 | 12.23 | 12.26 | -1.92% | 65300 |
| May 06, 2025 | 12.28 | 12.44 | 12.18 | 12.36 | 0.65% | 48800 |
| May 05, 2025 | 12.25 | 12.51 | 12.25 | 12.37 | 0.98% | 54200 |
| May 02, 2025 | 12.23 | 12.42 | 12.09 | 12.36 | 1.06% | 47400 |
| May 01, 2025 | 12.05 | 12.28 | 11.97 | 12.16 | 0.91% | 85400 |
| Apr 30, 2025 | 12.03 | 12.26 | 11.95 | 12.10 | 0.58% | 102100 |
| Apr 29, 2025 | 12.02 | 12.28 | 12 | 12.20 | 1.50% | 60000 |
| Apr 28, 2025 | 11.98 | 12.13 | 11.92 | 12.08 | 0.83% | 44700 |
| Apr 25, 2025 | 12.09 | 12.40 | 11.95 | 12 | -0.74% | 48000 |
| Apr 24, 2025 | 12.21 | 12.28 | 12.06 | 12.23 | 0.16% | 63800 |
| Apr 23, 2025 | 12.62 | 12.67 | 12.14 | 12.22 | -3.17% | 94900 |
| Apr 22, 2025 | 12.60 | 12.60 | 12.06 | 12.40 | -1.59% | 101900 |
| Apr 21, 2025 | 12.11 | 12.16 | 11.97 | 12.11 | 0 | 77600 |
| Apr 17, 2025 | 12.14 | 12.31 | 12.09 | 12.18 | 0.33% | 57600 |
| Apr 16, 2025 | 12.08 | 12.47 | 12.01 | 12.20 | 0.99% | 49100 |
| Apr 15, 2025 | 11.87 | 12.27 | 11.85 | 12.10 | 1.94% | 33900 |