Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.27 | 35.71 | 35.13 | 35.68 | 1.18% | 26816 |
| Apr 01, 2026 | 35.78 | 35.89 | 35.49 | 35.77 | -0.01% | 31293 |
| Mar 31, 2026 | 35.02 | 35.25 | 34.87 | 34.97 | -0.16% | 49360 |
| Mar 30, 2026 | 34.42 | 34.99 | 34.42 | 34.98 | 1.63% | 30223 |
| Mar 27, 2026 | 35.14 | 35.18 | 34.49 | 34.59 | -1.57% | 40497 |
| Mar 26, 2026 | 35.22 | 35.35 | 34.98 | 35.02 | -0.57% | 43545 |
| Mar 25, 2026 | 35.49 | 35.55 | 35.17 | 35.44 | -0.14% | 92472 |
| Mar 24, 2026 | 35.02 | 35.17 | 34.66 | 35.04 | 0.06% | 58148 |
| Mar 23, 2026 | 34.42 | 35.85 | 34.33 | 35.06 | 1.86% | 63347 |
| Mar 20, 2026 | 35.06 | 35.17 | 34.68 | 34.72 | -0.98% | 13617 |
| Mar 19, 2026 | 35.26 | 35.30 | 34.79 | 34.84 | -1.21% | 17488 |
| Mar 18, 2026 | 35.74 | 35.81 | 35.37 | 35.39 | -0.99% | 15550 |
| Mar 17, 2026 | 35.26 | 35.81 | 35.20 | 35.55 | 0.84% | 7618 |
| Mar 16, 2026 | 35.28 | 35.50 | 35.08 | 35.30 | 0.06% | 31555 |
| Mar 13, 2026 | 34.96 | 35.42 | 34.94 | 35.24 | 0.82% | 36444 |
| Mar 12, 2026 | 35.35 | 35.38 | 34.96 | 35.04 | -0.86% | 8581 |
| Mar 11, 2026 | 35.62 | 35.77 | 35.41 | 35.51 | -0.31% | 21948 |
| Mar 10, 2026 | 35.83 | 35.94 | 35.50 | 35.85 | 0.04% | 26060 |
| Mar 09, 2026 | 35.09 | 35.43 | 34.95 | 35.24 | 0.43% | 29805 |
| Mar 06, 2026 | 36.23 | 36.31 | 35.29 | 35.55 | -1.86% | 13565 |
| Mar 05, 2026 | 36.32 | 36.53 | 36.09 | 36.15 | -0.47% | 19330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.