Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 33.84 | 33.91 | 33.66 | 33.72 | -0.35% | 17276 |
| May 20, 2025 | 34.11 | 34.25 | 34.05 | 34.14 | 0.07% | 10918 |
| May 19, 2025 | 33.97 | 34.15 | 33.78 | 34.11 | 0.41% | 11807 |
| May 16, 2025 | 34.01 | 34.28 | 33.97 | 34.28 | 0.81% | 19427 |
| May 15, 2025 | 33.71 | 33.97 | 33.68 | 33.97 | 0.77% | 6793 |
| May 14, 2025 | 33.82 | 33.93 | 33.68 | 33.84 | 0.06% | 16459 |
| May 13, 2025 | 33.74 | 33.97 | 33.74 | 33.90 | 0.46% | 11462 |
| May 12, 2025 | 33.86 | 34.11 | 33.64 | 33.81 | -0.15% | 13231 |
| May 09, 2025 | 32.95 | 33.04 | 32.83 | 32.92 | -0.11% | 9133 |
| May 08, 2025 | 32.71 | 32.92 | 32.66 | 32.92 | 0.63% | 14290 |
| May 07, 2025 | 32.40 | 32.46 | 32.29 | 32.46 | 0.19% | 10304 |
| May 06, 2025 | 32.44 | 32.51 | 32.19 | 32.42 | -0.05% | 40925 |
| May 05, 2025 | 32.33 | 32.62 | 32.25 | 32.60 | 0.82% | 6790 |
| May 02, 2025 | 32.20 | 32.39 | 32.04 | 32.39 | 0.59% | 26164 |
| Apr 30, 2025 | 31.89 | 31.94 | 31.25 | 31.75 | -0.44% | 18976 |
| Apr 29, 2025 | 31.57 | 31.65 | 31.45 | 31.56 | -0.03% | 6382 |
| Apr 28, 2025 | 31.46 | 31.70 | 31.39 | 31.45 | -0.02% | 11924 |
| Apr 25, 2025 | 31.61 | 31.67 | 31.26 | 31.31 | -0.93% | 8724 |
| Apr 24, 2025 | 31.15 | 31.35 | 30.94 | 31.35 | 0.64% | 8779 |
| Apr 23, 2025 | 31.08 | 31.71 | 31.08 | 31.33 | 0.77% | 10339 |
| Apr 22, 2025 | 29.96 | 30.40 | 29.95 | 30.32 | 1.20% | 41012 |