Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| May 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| May 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 08, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 07, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 06, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 05, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| May 04, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Apr 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Apr 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Apr 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Apr 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Apr 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Apr 20, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Apr 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 15, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Apr 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.