Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 102.29 | 104.59 | 102.14 | 104.33 | 1.99% | 1296800 |
| May 01, 2025 | 101.08 | 102.53 | 99.12 | 101.18 | 0.10% | 1231700 |
| Apr 30, 2025 | 98.99 | 100.91 | 98.14 | 100.87 | 1.90% | 1765900 |
| Apr 29, 2025 | 100.25 | 101.29 | 99.30 | 100.50 | 0.25% | 1020100 |
| Apr 28, 2025 | 100.15 | 102.26 | 99.88 | 101.12 | 0.97% | 1312400 |
| Apr 25, 2025 | 99.95 | 101.05 | 99.27 | 100.08 | 0.13% | 972900 |
| Apr 24, 2025 | 98.46 | 101.37 | 97.02 | 101.06 | 2.64% | 1528100 |
| Apr 23, 2025 | 100.41 | 102.42 | 98.02 | 98.19 | -2.21% | 2256100 |
| Apr 22, 2025 | 93.90 | 97.61 | 93.52 | 97.47 | 3.80% | 1817400 |
| Apr 21, 2025 | 93.06 | 93.37 | 90.78 | 92.13 | -1.00% | 1097700 |
| Apr 17, 2025 | 91.85 | 94.32 | 91.63 | 93.92 | 2.25% | 1437300 |
| Apr 16, 2025 | 94.01 | 94.95 | 90.87 | 91.81 | -2.34% | 1073900 |
| Apr 15, 2025 | 93.46 | 95.59 | 93.30 | 94.03 | 0.61% | 1111400 |
| Apr 14, 2025 | 95.62 | 96 | 92 | 94.21 | -1.47% | 1566000 |
| Apr 11, 2025 | 91.40 | 93.62 | 88.95 | 93.62 | 2.43% | 1869700 |
| Apr 10, 2025 | 93.51 | 95.28 | 89.90 | 92.74 | -0.82% | 2761000 |
| Apr 09, 2025 | 89.03 | 97.13 | 86.67 | 95.50 | 7.27% | 6395500 |
| Apr 08, 2025 | 97.40 | 97.91 | 89.68 | 90.50 | -7.08% | 3090100 |
| Apr 07, 2025 | 97.78 | 102.61 | 94.52 | 94.52 | -3.33% | 3824100 |
| Apr 04, 2025 | 96 | 104.88 | 95 | 100.86 | 5.06% | 3036000 |