Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.08 | 141.80 | 137.46 | 138.67 | -1.71% | 1132800 |
| Dec 15, 2025 | 140.23 | 141.70 | 139.08 | 140.46 | 0.16% | 1440900 |
| Dec 12, 2025 | 140.17 | 141.05 | 138.36 | 139.15 | -0.73% | 1326100 |
| Dec 11, 2025 | 139.77 | 141.58 | 139.05 | 139.82 | 0.04% | 1319200 |
| Dec 10, 2025 | 133.26 | 139.27 | 133.26 | 138.64 | 4.04% | 2644400 |
| Dec 09, 2025 | 129.45 | 135.88 | 128.20 | 132.98 | 2.73% | 3046600 |
| Dec 08, 2025 | 139.60 | 139.60 | 135.65 | 136.20 | -2.44% | 2355900 |
| Dec 05, 2025 | 140.73 | 142.25 | 138.93 | 138.94 | -1.27% | 1042900 |
| Dec 04, 2025 | 144.62 | 145.01 | 140.13 | 141.06 | -2.46% | 1330500 |
| Dec 03, 2025 | 139.50 | 143.55 | 139.50 | 142.71 | 2.30% | 1235000 |
| Dec 02, 2025 | 139.37 | 140.20 | 137.78 | 139.10 | -0.19% | 843400 |
| Dec 01, 2025 | 137.46 | 141.33 | 136.76 | 139.88 | 1.76% | 835800 |
| Nov 28, 2025 | 140.72 | 140.72 | 139.03 | 139.83 | -0.63% | 376100 |
| Nov 26, 2025 | 137.93 | 141.23 | 137.74 | 140.51 | 1.87% | 1015100 |
| Nov 25, 2025 | 131.44 | 138.84 | 131.30 | 138.35 | 5.26% | 1297700 |
| Nov 24, 2025 | 131.63 | 131.63 | 130.07 | 130.35 | -0.97% | 989400 |
| Nov 21, 2025 | 127.26 | 133.04 | 127.26 | 131.63 | 3.43% | 1550500 |
| Nov 20, 2025 | 126.99 | 128.96 | 124.76 | 126.25 | -0.58% | 1220400 |
| Nov 19, 2025 | 127.13 | 127.41 | 125.03 | 126.35 | -0.61% | 864600 |
| Nov 18, 2025 | 125.08 | 126.96 | 123.90 | 126.38 | 1.04% | 932500 |
| Nov 17, 2025 | 129.63 | 129.89 | 126.30 | 126.68 | -2.28% | 1455600 |
Access
/time_series
data via our API — starting from the
Basic plan.