Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 135.59 | 137.98 | 135.16 | 136.40 | 0.60% | 96544 |
| May 22, 2026 | 135.20 | 135.50 | 132.21 | 134.33 | -0.64% | 1047700 |
| May 21, 2026 | 133.92 | 135.33 | 131.89 | 134.51 | 0.44% | 1549900 |
| May 20, 2026 | 128.54 | 136.41 | 126.55 | 136.31 | 6.04% | 1943500 |
| May 19, 2026 | 126 | 126.14 | 123.15 | 124.14 | -1.48% | 1923900 |
| May 18, 2026 | 127.86 | 129.55 | 126.01 | 126.97 | -0.70% | 1184600 |
| May 15, 2026 | 131.70 | 132.03 | 126.09 | 126.22 | -4.16% | 1274600 |
| May 14, 2026 | 134.43 | 134.52 | 131.84 | 132 | -1.81% | 919200 |
| May 13, 2026 | 133.47 | 133.91 | 131.65 | 132.88 | -0.44% | 915500 |
| May 12, 2026 | 135.57 | 136.09 | 132.24 | 134.42 | -0.85% | 912400 |
| May 11, 2026 | 137.66 | 138.34 | 134.75 | 135.15 | -1.82% | 980000 |
| May 08, 2026 | 137.89 | 138.79 | 136.53 | 137.89 | 0 | 749900 |
| May 07, 2026 | 142.37 | 143.48 | 136.88 | 137.09 | -3.71% | 910700 |
| May 06, 2026 | 141.25 | 143.57 | 140.11 | 141.60 | 0.25% | 1664100 |
| May 05, 2026 | 135.59 | 138.26 | 135.28 | 137.28 | 1.25% | 725200 |
| May 04, 2026 | 138.32 | 139.08 | 134.54 | 135.05 | -2.36% | 836000 |
| May 01, 2026 | 143.40 | 143.48 | 139.41 | 139.84 | -2.48% | 780100 |
| Apr 30, 2026 | 140.55 | 142.34 | 140.01 | 142.14 | 1.13% | 973300 |
| Apr 29, 2026 | 142.87 | 143.68 | 138.81 | 139.57 | -2.31% | 935100 |
| Apr 28, 2026 | 148.30 | 148.77 | 143.10 | 143.73 | -3.08% | 756400 |
| Apr 27, 2026 | 146 | 148.41 | 144.88 | 147.36 | 0.93% | 783100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.