Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.16 | 59.37 | 57.61 | 59.37 | 2.08% | 0 |
| Apr 01, 2026 | 58.69 | 59.32 | 58.43 | 59 | 0.53% | 0 |
| Mar 31, 2026 | 57.70 | 59.13 | 57.51 | 58.83 | 1.96% | 0 |
| Mar 30, 2026 | 56.65 | 57.89 | 56.64 | 57.65 | 1.77% | 0 |
| Mar 27, 2026 | 57.81 | 57.81 | 56.41 | 56.51 | -2.25% | 0 |
| Mar 26, 2026 | 57.95 | 58.86 | 57.65 | 57.95 | 0 | 0 |
| Mar 25, 2026 | 58.21 | 59.12 | 57.95 | 58.13 | -0.14% | 0 |
| Mar 24, 2026 | 56.97 | 58.54 | 56.83 | 58.16 | 2.09% | 0 |
| Mar 23, 2026 | 56.32 | 58.55 | 56.12 | 57.15 | 1.47% | 0 |
| Mar 20, 2026 | 56.26 | 57.28 | 55.92 | 57.28 | 1.81% | 0 |
| Mar 19, 2026 | 56.25 | 56.97 | 55.93 | 56.47 | 0.39% | 0 |
| Mar 18, 2026 | 56.40 | 57.03 | 55.98 | 56.65 | 0.44% | 0 |
| Mar 17, 2026 | 55.17 | 57.07 | 55.13 | 56.14 | 1.76% | 0 |
| Mar 16, 2026 | 55.85 | 56.56 | 55.29 | 55.45 | -0.72% | 80 |
| Mar 13, 2026 | 55.21 | 56.34 | 55.10 | 55.61 | 0.72% | 0 |
| Mar 12, 2026 | 55.80 | 55.80 | 54.73 | 55.48 | -0.57% | 0 |
| Mar 11, 2026 | 55.99 | 56.90 | 55.75 | 56.14 | 0.27% | 0 |
| Mar 10, 2026 | 57.45 | 57.72 | 56.19 | 56.29 | -2.02% | 0 |
| Mar 09, 2026 | 55.85 | 57.61 | 55.03 | 57.50 | 2.95% | 0 |
| Mar 06, 2026 | 59.20 | 59.22 | 56.96 | 57.36 | -3.11% | 0 |
| Mar 05, 2026 | 59.22 | 59.62 | 58.66 | 59.48 | 0.44% | 0 |
| Mar 04, 2026 | 58.52 | 59.80 | 58.49 | 59.46 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.