Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 0 | 16 |
| Dec 17, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 0 |
| Dec 16, 2025 | 70.06 | 70.59 | 70.06 | 70.59 | 0.76% | 655 |
| Dec 15, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | 0 |
| Dec 12, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Dec 11, 2025 | 71.34 | 72.90 | 71.34 | 72.90 | 2.19% | 20 |
| Dec 10, 2025 | 69.33 | 71.10 | 69.33 | 71.10 | 2.55% | 30 |
| Dec 09, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 0 |
| Dec 08, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Dec 05, 2025 | 68.74 | 69.09 | 68.74 | 69.09 | 0.51% | 0 |
| Dec 04, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | 0 |
| Dec 03, 2025 | 67.51 | 67.98 | 67.51 | 67.98 | 0.70% | 0 |
| Dec 02, 2025 | 66.78 | 67.89 | 66.78 | 67.89 | 1.66% | 0 |
| Dec 01, 2025 | 66.01 | 67.35 | 66.01 | 67.35 | 2.03% | 0 |
| Nov 28, 2025 | 66.19 | 66.79 | 66.19 | 66.79 | 0.91% | 0 |
| Nov 27, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Nov 26, 2025 | 66.01 | 66.61 | 66.01 | 66.61 | 0.91% | 0 |
| Nov 25, 2025 | 65.02 | 66.30 | 65.02 | 66.30 | 1.97% | 22 |
| Nov 24, 2025 | 64.70 | 65.01 | 64.70 | 65.01 | 0.48% | 0 |
| Nov 21, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | 0 |
| Nov 20, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | 0 |
| Nov 19, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.