Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.039999999 | 0.043000001 | 0.039999999 | 0.043000001 | 7.50% | 0 |
| May 13, 2025 | 0.040500000 | 0.044700000 | 0.040500000 | 0.044700000 | 10.37% | 0 |
| May 12, 2025 | 0.039999999 | 0.043699998 | 0.039999999 | 0.043699998 | 9.25% | 0 |
| May 09, 2025 | 0.039999999 | 0.043200001 | 0.039999999 | 0.043200001 | 8.00% | 0 |
| May 08, 2025 | 0.039999999 | 0.046500001 | 0.039999999 | 0.046500001 | 16.25% | 0 |
| May 07, 2025 | 0.046500001 | 0.046500001 | 0.044500001 | 0.044500001 | -4.30% | 0 |
| May 06, 2025 | 0.046500001 | 0.048000000 | 0.043000001 | 0.043000001 | -7.53% | 0 |
| May 05, 2025 | 0.033500001 | 0.049500000 | 0.033500001 | 0.049500000 | 47.76% | 0 |
| May 02, 2025 | 0.033500001 | 0.044700000 | 0.033500001 | 0.044700000 | 33.43% | 0 |
| Apr 30, 2025 | 0.035500001 | 0.044700000 | 0.035500001 | 0.044700000 | 25.92% | 0 |
| Apr 29, 2025 | 0.033000000 | 0.044199999 | 0.033000000 | 0.044199999 | 33.94% | 0 |
| Apr 28, 2025 | 0.035500001 | 0.044500001 | 0.035500001 | 0.044500001 | 25.35% | 0 |
| Apr 25, 2025 | 0.033500001 | 0.044199999 | 0.033500001 | 0.044199999 | 31.94% | 0 |
| Apr 24, 2025 | 0.033500001 | 0.044199999 | 0.033500001 | 0.044199999 | 31.94% | 0 |
| Apr 23, 2025 | 0.036499999 | 0.047499999 | 0.036499999 | 0.044700000 | 22.47% | 0 |
| Apr 22, 2025 | 0.035900000 | 0.047499999 | 0.035900000 | 0.047499999 | 32.31% | 0 |
| Apr 17, 2025 | 0.038199998 | 0.047600001 | 0.038199998 | 0.047600001 | 24.61% | 0 |
| Apr 16, 2025 | 0.037999999 | 0.047400001 | 0.037999999 | 0.047400001 | 24.74% | 0 |
| Apr 15, 2025 | 0.038199998 | 0.047800001 | 0.038199998 | 0.047600001 | 24.61% | 0 |