Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.71 | 8.71 | 8.65 | 8.65 | -0.69% | 753 |
| Dec 11, 2025 | 8.75 | 9.01 | 8.75 | 8.84 | 1.03% | 2100 |
| Dec 10, 2025 | 9.34 | 9.34 | 9.11 | 9.11 | -2.46% | 1600 |
| Dec 09, 2025 | 9.01 | 9.47 | 9.01 | 9.47 | 5.11% | 6900 |
| Dec 08, 2025 | 9.56 | 9.56 | 9.26 | 9.26 | -3.14% | 2100 |
| Dec 05, 2025 | 9.30 | 9.64 | 9.30 | 9.64 | 3.66% | 2200 |
| Dec 04, 2025 | 9.17 | 9.68 | 9.17 | 9.30 | 1.42% | 1500 |
| Dec 03, 2025 | 9.62 | 9.64 | 9.15 | 9.15 | -4.89% | 4300 |
| Dec 02, 2025 | 9.35 | 9.63 | 9.34 | 9.34 | -0.11% | 4900 |
| Dec 01, 2025 | 9.21 | 9.33 | 9.21 | 9.33 | 1.30% | 1100 |
| Nov 28, 2025 | 9.70 | 9.88 | 9.39 | 9.42 | -2.89% | 4600 |
| Nov 26, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | -1.02% | 1300 |
| Nov 25, 2025 | 9.60 | 9.97 | 9.60 | 9.69 | 0.94% | 2300 |
| Nov 24, 2025 | 9.77 | 9.84 | 9.60 | 9.84 | 0.72% | 3500 |
| Nov 21, 2025 | 9.79 | 9.79 | 9.51 | 9.77 | -0.20% | 5600 |
| Nov 20, 2025 | 9.48 | 9.86 | 9.34 | 9.69 | 2.22% | 12000 |
| Nov 19, 2025 | 9.49 | 9.70 | 9.36 | 9.46 | -0.32% | 7900 |
| Nov 18, 2025 | 9.30 | 9.37 | 9.29 | 9.34 | 0.43% | 1200 |
| Nov 17, 2025 | 9.59 | 9.81 | 9.15 | 9.51 | -0.83% | 7800 |
| Nov 14, 2025 | 9.52 | 9.59 | 9.40 | 9.59 | 0.74% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan.