Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.24 | 10.20 | 9.01 | 9.50 | 2.81% | 4500 |
| May 22, 2025 | 9.45 | 10.82 | 9.45 | 10.20 | 7.94% | 1500 |
| May 21, 2025 | 9.45 | 11.65 | 9.39 | 10.52 | 11.32% | 18500 |
| May 20, 2025 | 9.02 | 9.35 | 9.01 | 9.01 | -0.11% | 6600 |
| May 19, 2025 | 9.52 | 9.52 | 9.01 | 9.01 | -5.36% | 1600 |
| May 16, 2025 | 10.81 | 10.81 | 10.55 | 10.55 | -2.41% | 900 |
| May 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 700 |
| May 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| May 13, 2025 | 11.80 | 11.80 | 11.74 | 11.79 | -0.08% | 1200 |
| May 12, 2025 | 10.65 | 11.97 | 10.65 | 11.97 | 12.39% | 800 |
| May 09, 2025 | 10.44 | 11.05 | 10.44 | 11.05 | 5.84% | 800 |
| May 08, 2025 | 10.22 | 10.22 | 10 | 10 | -2.15% | 500 |
| May 07, 2025 | 10 | 10 | 10 | 10 | 0 | 700 |
| May 06, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| May 05, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 500 |
| May 02, 2025 | 9.70 | 10.31 | 9.70 | 10.31 | 6.29% | 700 |
| May 01, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Apr 30, 2025 | 10.98 | 10.98 | 10.40 | 10.45 | -4.83% | 1200 |
| Apr 29, 2025 | 11.21 | 11.21 | 11.02 | 11.02 | -1.69% | 700 |
| Apr 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Apr 25, 2025 | 11.21 | 11.90 | 10.99 | 11.25 | 0.36% | 4900 |