Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.21 | 15.21 | 15.20 | 15.20 | -0.03% | 0 |
| Dec 12, 2025 | 15.00 | 15.00 | 14.98 | 14.98 | -0.11% | 0 |
| Dec 11, 2025 | 14.80 | 14.93 | 14.80 | 14.93 | 0.85% | 0 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.68 | 14.68 | -0.37% | 0 |
| Dec 09, 2025 | 14.76 | 14.78 | 14.76 | 14.78 | 0.14% | 0 |
| Dec 08, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 05, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Dec 04, 2025 | 14.78 | 14.90 | 14.78 | 14.90 | 0.83% | 0 |
| Dec 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Dec 02, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Dec 01, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Nov 28, 2025 | 15.39 | 15.51 | 15.39 | 15.42 | 0.22% | 300 |
| Nov 27, 2025 | 15.31 | 15.32 | 15.31 | 15.32 | 0.04% | 0 |
| Nov 26, 2025 | 15.32 | 15.37 | 15.32 | 15.37 | 0.37% | 0 |
| Nov 25, 2025 | 15.20 | 15.26 | 15.20 | 15.23 | 0.17% | 105 |
| Nov 24, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 0 |
| Nov 21, 2025 | 15.04 | 15.48 | 15.04 | 15.48 | 2.97% | 0 |
| Nov 20, 2025 | 15.19 | 15.19 | 15.10 | 15.10 | -0.62% | 0 |
| Nov 19, 2025 | 14.95 | 15.10 | 14.95 | 15.10 | 1.00% | 0 |
| Nov 18, 2025 | 14.76 | 14.82 | 14.76 | 14.82 | 0.42% | 0 |
| Nov 17, 2025 | 15.03 | 15.03 | 14.86 | 14.86 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.