Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.64% | 523156 |
| Dec 11, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.57% | 774100 |
| Dec 10, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.57% | 840700 |
| Dec 09, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 1.04% | 445300 |
| Dec 08, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -1.12% | 612600 |
| Dec 05, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0.34% | 544100 |
| Dec 04, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.48% | 597800 |
| Dec 03, 2025 | 1.04K | 1.09K | 1.04K | 1.08K | 3.53% | 863200 |
| Dec 02, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.42% | 376500 |
| Dec 01, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.09% | 624600 |
| Nov 28, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.25% | 300300 |
| Nov 26, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 0.87% | 561000 |
| Nov 25, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.01% | 688700 |
| Nov 24, 2025 | 1.01K | 1.02K | 1.00K | 1.02K | 1.26% | 1010300 |
| Nov 21, 2025 | 999 | 1.02K | 990.81 | 1.01K | 1.57% | 1229200 |
| Nov 20, 2025 | 1.03K | 1.03K | 990.58 | 992.52 | -3.56% | 677800 |
| Nov 19, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.52% | 838600 |
| Nov 18, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.28% | 749500 |
| Nov 17, 2025 | 1.05K | 1.06K | 1.01K | 1.02K | -2.82% | 935200 |
Access
/time_series
data via our API — starting from the
Basic plan.