Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 906.23 | 923.52 | 906.23 | 913.74 | 0.83% | 685200 |
| Apr 25, 2025 | 913.25 | 918.27 | 899.36 | 907.69 | -0.61% | 444400 |
| Apr 24, 2025 | 895.50 | 916.71 | 892.91 | 916.26 | 2.32% | 619700 |
| Apr 23, 2025 | 909.17 | 929 | 888.76 | 892.54 | -1.83% | 553100 |
| Apr 22, 2025 | 869.92 | 888.47 | 864.51 | 887.22 | 1.99% | 600700 |
| Apr 21, 2025 | 867 | 870 | 845.82 | 854 | -1.50% | 644400 |
| Apr 17, 2025 | 871.05 | 890.13 | 866.17 | 875.78 | 0.54% | 1034300 |
| Apr 16, 2025 | 881.24 | 886.90 | 855.22 | 865.78 | -1.75% | 591500 |
| Apr 15, 2025 | 888.90 | 900.75 | 886.23 | 888.44 | -0.05% | 516200 |
| Apr 14, 2025 | 897.27 | 900 | 879.59 | 889.95 | -0.82% | 970300 |
| Apr 11, 2025 | 848.17 | 888.55 | 840.50 | 878.78 | 3.61% | 963000 |
| Apr 10, 2025 | 879.49 | 880.41 | 833.10 | 858.78 | -2.35% | 1235600 |
| Apr 09, 2025 | 800.54 | 904.91 | 799.15 | 897.08 | 12.06% | 1821500 |
| Apr 08, 2025 | 849.30 | 856.80 | 805 | 815.72 | -3.95% | 1812200 |
| Apr 07, 2025 | 789.63 | 846.22 | 773.74 | 817.50 | 3.53% | 1654100 |
| Apr 04, 2025 | 852.88 | 860.52 | 811.16 | 822.62 | -3.55% | 1615100 |
| Apr 03, 2025 | 918.56 | 928.21 | 887.16 | 887.65 | -3.37% | 903000 |
| Apr 02, 2025 | 934.03 | 965.96 | 934.03 | 961.84 | 2.98% | 490300 |
| Apr 01, 2025 | 945.91 | 957.38 | 931.41 | 944.08 | -0.19% | 668600 |
| Mar 31, 2025 | 933.60 | 949.37 | 920.45 | 946.48 | 1.38% | 1195500 |