Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 977.22 | 977.22 | 959.35 | 959.82 | -1.78% | 17642 |
| Mar 31, 2026 | 950.32 | 966.60 | 940.53 | 961.71 | 1.20% | 768264 |
| Mar 30, 2026 | 939.45 | 953.51 | 930.69 | 934.06 | -0.57% | 806600 |
| Mar 27, 2026 | 959.80 | 961.48 | 930 | 933.85 | -2.70% | 877300 |
| Mar 26, 2026 | 972.59 | 985.18 | 966.55 | 968.46 | -0.42% | 739600 |
| Mar 25, 2026 | 988 | 992.13 | 963.90 | 981.35 | -0.67% | 877400 |
| Mar 24, 2026 | 960 | 978.68 | 956.54 | 976.06 | 1.67% | 626000 |
| Mar 23, 2026 | 976.89 | 988.30 | 965 | 974.58 | -0.24% | 911800 |
| Mar 20, 2026 | 970.26 | 971.79 | 945.52 | 957.91 | -1.27% | 1409900 |
| Mar 19, 2026 | 957.20 | 972 | 949.61 | 969.60 | 1.30% | 913300 |
| Mar 18, 2026 | 963.75 | 976.29 | 962.52 | 968.31 | 0.47% | 842000 |
| Mar 17, 2026 | 958 | 975.46 | 954.05 | 971.01 | 1.36% | 1345600 |
| Mar 16, 2026 | 931.47 | 946.52 | 929 | 943.26 | 1.27% | 926900 |
| Mar 13, 2026 | 932.93 | 943.43 | 920.92 | 924.11 | -0.95% | 1236600 |
| Mar 12, 2026 | 932.58 | 944.10 | 917.39 | 922.90 | -1.04% | 1133100 |
| Mar 11, 2026 | 964.78 | 967.40 | 940.31 | 951.17 | -1.41% | 1088600 |
| Mar 10, 2026 | 965 | 976.80 | 956.55 | 967.36 | 0.24% | 1159200 |
| Mar 09, 2026 | 929.38 | 960.39 | 919 | 957.67 | 3.04% | 1933100 |
| Mar 06, 2026 | 991.29 | 994.82 | 948.75 | 955.45 | -3.62% | 1846200 |
| Mar 05, 2026 | 1.04K | 1.05K | 1.02K | 1.04K | -0.45% | 672800 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -1.02% | 482100 |
| Mar 03, 2026 | 1.03K | 1.07K | 1.03K | 1.05K | 1.89% | 893200 |
| Mar 02, 2026 | 1.04K | 1.08K | 1.03K | 1.07K | 2.84% | 708700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.