Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.40% | 367400 |
| Sep 09, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.37% | 334200 |
| Sep 08, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.60% | 671000 |
| Sep 05, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -0.77% | 487600 |
| Sep 04, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.02% | 460000 |
| Sep 03, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -1.18% | 412900 |
| Sep 02, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.27% | 391300 |
| Aug 29, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | -0.42% | 356100 |
| Aug 28, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.29% | 475200 |
| Aug 27, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.59% | 310000 |
| Aug 26, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0.42% | 580200 |
| Aug 25, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | -0.55% | 415000 |
| Aug 22, 2025 | 1.13K | 1.16K | 1.13K | 1.15K | 1.71% | 433700 |
| Aug 21, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | -0.01% | 275100 |
| Aug 20, 2025 | 1.13K | 1.13K | 1.11K | 1.13K | 0.23% | 573100 |
| Aug 19, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.19% | 611700 |
| Aug 18, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.19% | 405800 |
| Aug 15, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -2.45% | 582200 |
| Aug 14, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.52% | 407600 |
| Aug 13, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.55% | 570800 |
| Aug 12, 2025 | 1.13K | 1.16K | 1.13K | 1.16K | 2.23% | 669000 |
| Aug 11, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | 0.26% | 575600 |