Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.26% | 673200 |
| Jul 31, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.21% | 498400 |
| Jul 30, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.24% | 372400 |
| Jul 29, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | -0.16% | 422000 |
| Jul 28, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | -0.55% | 299300 |
| Jul 25, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.09% | 516300 |
| Jul 24, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.12% | 539500 |
| Jul 23, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.47% | 653400 |
| Jul 22, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.39% | 580800 |
| Jul 21, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.32% | 445700 |
| Jul 18, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.75% | 991300 |
| Jul 17, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 1.88% | 1175600 |
| Jul 16, 2025 | 1.05K | 1.09K | 1.05K | 1.08K | 2.62% | 1407200 |
| Jul 15, 2025 | 1.07K | 1.08K | 1.03K | 1.05K | -2.31% | 1939400 |
| Jul 14, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.94% | 661800 |
| Jul 11, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.18% | 545400 |
| Jul 10, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 1.12% | 467500 |
| Jul 09, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.81% | 340400 |
| Jul 08, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.04% | 502500 |
| Jul 07, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.74% | 559700 |
| Jul 03, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 1.01% | 342700 |
| Jul 02, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.38% | 495000 |