Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 107.32 | 107.35 | 106.56 | 107.17 | -0.14% | 16738 |
| May 13, 2025 | 106.83 | 107.65 | 106.81 | 107.44 | 0.57% | 8328 |
| May 12, 2025 | 106.32 | 107.40 | 106.20 | 106.74 | 0.40% | 17443 |
| May 09, 2025 | 103.58 | 103.83 | 102.97 | 103.38 | -0.20% | 8796 |
| May 08, 2025 | 103.19 | 103.58 | 102.73 | 103.50 | 0.30% | 8554 |
| May 07, 2025 | 102.03 | 102.23 | 101.61 | 101.78 | -0.25% | 13888 |
| May 06, 2025 | 102.38 | 102.38 | 101.53 | 102.24 | -0.13% | 38759 |
| May 05, 2025 | 102.46 | 102.78 | 102.17 | 102.78 | 0.31% | 13820 |
| May 02, 2025 | 102.07 | 102.69 | 101.74 | 102.69 | 0.60% | 57187 |
| Apr 30, 2025 | 100.33 | 100.56 | 98.66 | 100.21 | -0.12% | 6145 |
| Apr 29, 2025 | 99.94 | 100.22 | 99.40 | 99.84 | -0.10% | 21461 |
| Apr 28, 2025 | 99.93 | 100.22 | 99.41 | 99.41 | -0.52% | 8079 |
| Apr 25, 2025 | 99.85 | 99.85 | 98.95 | 99.14 | -0.72% | 10043 |
| Apr 24, 2025 | 97.32 | 98.70 | 96.82 | 98.69 | 1.41% | 7591 |
| Apr 23, 2025 | 97.29 | 98.96 | 97.22 | 97.83 | 0.56% | 21864 |
| Apr 22, 2025 | 94.00 | 95.14 | 93.70 | 95.03 | 1.10% | 34578 |
| Apr 17, 2025 | 96.16 | 96.51 | 95.50 | 95.72 | -0.46% | 14780 |
| Apr 16, 2025 | 96.08 | 97.13 | 95.64 | 96.77 | 0.72% | 43275 |
| Apr 15, 2025 | 97.37 | 98.21 | 96.90 | 98.01 | 0.66% | 27321 |