Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.00034000000 | 0.00039999999 | 0.00034000000 | 0.00039999999 | 17.65% | 107345 |
| Jun 26, 2025 | 0.00034999999 | 0.00038000001 | 0.00030000001 | 0.00034999999 | 0 | 1200400 |
| Jun 25, 2025 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00034999999 | 0 | 330411 |
| Jun 24, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 222300 |
| Jun 23, 2025 | 0.00036000001 | 0.00036000001 | 0.00036000001 | 0.00036000001 | 0 | 300 |
| Jun 20, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 100.00% | 5080300 |
| Jun 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 415505 |
| Jun 17, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 300 |
| Jun 16, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 270300 |
| Jun 13, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 2173011 |
| Jun 12, 2025 | 0.00034999999 | 0.00036000001 | 0.00034999999 | 0.00036000001 | 2.86% | 7330 |
| Jun 11, 2025 | 0.00039999999 | 0.00039999999 | 0.00034999999 | 0.00034999999 | -12.50% | 430300 |
| Jun 10, 2025 | 0.00034999999 | 0.00034999999 | 0.00034000000 | 0.00034999999 | 0 | 2510300 |
| Jun 09, 2025 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 300 |
| Jun 06, 2025 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 50300 |
| Jun 05, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00030000001 | 0 | 2168484 |
| Jun 04, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 2827300 |
| Jun 03, 2025 | 0.00034999999 | 0.00034999999 | 0.00030000001 | 0.00030000001 | -14.29% | 386866 |
| Jun 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 425 |
| May 30, 2025 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 300 |
| May 29, 2025 | 0.00034999999 | 0.00044999999 | 0.00034999999 | 0.00034999999 | 0 | 3129866 |