Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 314631 |
| Aug 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00034999999 | 0.00034999999 | -12.50% | 200300 |
| Aug 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 268729 |
| Aug 19, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 508 |
| Aug 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 3146868 |
| Aug 15, 2025 | 0.00030000001 | 0.00034999999 | 0.00020000000 | 0.00034999999 | 16.67% | 3029059 |
| Aug 14, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 100.00% | 15562900 |
| Aug 13, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00034999999 | 75.00% | 8822538 |
| Aug 12, 2025 | 0.00025000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 20.00% | 1458200 |
| Aug 11, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 323300 |
| Aug 08, 2025 | 0.00025000001 | 0.00039999999 | 0.00025000001 | 0.00039999999 | 60.00% | 2277155 |
| Aug 07, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 1035600 |
| Aug 06, 2025 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0 | 0 |
| Aug 05, 2025 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0 | 300 |
| Aug 04, 2025 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0 | 15300 |
| Aug 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00025000001 | -16.67% | 3500300 |
| Jul 31, 2025 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00020000000 | -20.00% | 352425 |
| Jul 30, 2025 | 0.00025000001 | 0.00026000000 | 0.00020000000 | 0.00025000001 | 0 | 154062 |
| Jul 29, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 157300 |
| Jul 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 20300 |
| Jul 25, 2025 | 0.00030000001 | 0.00031999999 | 0.00030000001 | 0.00031999999 | 6.67% | 1000799 |