Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00025000001 | -16.67% | 3500300 |
| Jul 31, 2025 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00020000000 | -20.00% | 352425 |
| Jul 30, 2025 | 0.00025000001 | 0.00026000000 | 0.00020000000 | 0.00025000001 | 0 | 154062 |
| Jul 29, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 157300 |
| Jul 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 20300 |
| Jul 25, 2025 | 0.00030000001 | 0.00031999999 | 0.00030000001 | 0.00031999999 | 6.67% | 1000799 |
| Jul 24, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 7021300 |
| Jul 23, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 100.00% | 2457300 |
| Jul 22, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 5101028 |
| Jul 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00025000001 | -16.67% | 1000300 |
| Jul 18, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 276300 |
| Jul 17, 2025 | 0.00039999999 | 0.00039999999 | 0.00020000000 | 0.00030000001 | -25.00% | 14014503 |
| Jul 16, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00034999999 | 16.67% | 791161 |
| Jul 15, 2025 | 0.00038000001 | 0.00038000001 | 0.00034999999 | 0.00034999999 | -7.89% | 100304 |
| Jul 14, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 500300 |
| Jul 11, 2025 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00038000001 | 8.57% | 200300 |
| Jul 10, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00030000001 | 0 | 1620300 |
| Jul 09, 2025 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 300 |
| Jul 08, 2025 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 5000 |
| Jul 07, 2025 | 0.00020000000 | 0.00038000001 | 0.00020000000 | 0.00034999999 | 75.00% | 152250 |
| Jul 03, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 4621333 |
| Jul 02, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 370600 |