Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 16.97 | 17.06 | 16.93 | 17.05 | 0.47% | 11226027 |
| Apr 30, 2026 | 16.88 | 17.02 | 16.84 | 16.91 | 0.18% | 9732499 |
| Apr 29, 2026 | 16.76 | 16.85 | 16.74 | 16.80 | 0.24% | 6257382 |
| Apr 28, 2026 | 16.59 | 16.89 | 16.56 | 16.80 | 1.27% | 8371922 |
| Apr 27, 2026 | 16.50 | 16.63 | 16.48 | 16.59 | 0.55% | 6035950 |
| Apr 24, 2026 | 16.74 | 16.75 | 16.48 | 16.53 | -1.25% | 6735294 |
| Apr 23, 2026 | 16.81 | 16.88 | 16.74 | 16.75 | -0.36% | 5072710 |
| Apr 22, 2026 | 16.82 | 16.90 | 16.75 | 16.84 | 0.12% | 8279100 |
| Apr 21, 2026 | 16.82 | 16.91 | 16.70 | 16.80 | -0.12% | 7157561 |
| Apr 20, 2026 | 16.91 | 16.96 | 16.81 | 16.82 | -0.53% | 5717241 |
| Apr 17, 2026 | 16.92 | 16.98 | 16.83 | 16.87 | -0.30% | 4196443 |
| Apr 16, 2026 | 17.08 | 17.08 | 16.90 | 16.95 | -0.76% | 6387260 |
| Apr 15, 2026 | 17.09 | 17.10 | 16.88 | 16.90 | -1.11% | 4795176 |
| Apr 14, 2026 | 17.01 | 17.08 | 16.84 | 17.03 | 0.12% | 6934300 |
| Apr 13, 2026 | 16.70 | 16.95 | 16.62 | 16.91 | 1.26% | 7491996 |
| Apr 10, 2026 | 16.62 | 17.10 | 16.59 | 16.83 | 1.26% | 13074416 |
| Apr 09, 2026 | 16.62 | 16.62 | 16.43 | 16.54 | -0.48% | 5709422 |
| Apr 08, 2026 | 16.43 | 16.75 | 16.40 | 16.70 | 1.64% | 9330493 |
| Apr 07, 2026 | 16.40 | 16.43 | 16.21 | 16.26 | -0.85% | 5165280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.