Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 369.58 | 370.90 | 368.91 | 369.22 | -0.10% | 2436 |
| Dec 15, 2025 | 373.17 | 374.06 | 371.61 | 371.78 | -0.37% | 1056 |
| Dec 12, 2025 | 375.66 | 376 | 371.18 | 371.18 | -1.19% | 533 |
| Dec 11, 2025 | 372.97 | 374.07 | 372.97 | 373.20 | 0.06% | 936 |
| Dec 10, 2025 | 374.61 | 374.99 | 374.07 | 374.99 | 0.10% | 685 |
| Dec 09, 2025 | 375.55 | 375.95 | 374.56 | 375.76 | 0.06% | 16215 |
| Dec 08, 2025 | 380.66 | 381.01 | 380.11 | 380.11 | -0.14% | 271 |
| Dec 05, 2025 | 380.53 | 381.62 | 380.48 | 380.95 | 0.11% | 3253 |
| Dec 04, 2025 | 379.20 | 379.47 | 378.61 | 379.28 | 0.02% | 169 |
| Dec 03, 2025 | 378.58 | 378.66 | 377.69 | 378.28 | -0.08% | 3802 |
| Dec 02, 2025 | 377.88 | 380 | 377.71 | 378.25 | 0.10% | 2525 |
| Dec 01, 2025 | 377.88 | 378.49 | 376.45 | 378.47 | 0.16% | 2393 |
| Nov 28, 2025 | 379 | 380.30 | 379 | 379.95 | 0.25% | 3830 |
| Nov 27, 2025 | 378.40 | 378.86 | 378.28 | 378.35 | -0.01% | 683 |
| Nov 26, 2025 | 377.39 | 378.85 | 377.07 | 378.85 | 0.39% | 367 |
| Nov 25, 2025 | 373.68 | 374.35 | 372.58 | 374.35 | 0.18% | 375 |
| Nov 24, 2025 | 371.01 | 373.63 | 369.19 | 373.27 | 0.61% | 3159 |
| Nov 21, 2025 | 365.87 | 368.53 | 364.93 | 368.53 | 0.73% | 4458 |
| Nov 20, 2025 | 375.21 | 377.03 | 372.67 | 372.67 | -0.68% | 4778 |
| Nov 19, 2025 | 368.57 | 371.65 | 368.28 | 370.38 | 0.49% | 869 |
| Nov 18, 2025 | 369.28 | 370.59 | 366.17 | 369.14 | -0.04% | 1966 |
| Nov 17, 2025 | 376.46 | 377.01 | 374.14 | 374.28 | -0.58% | 3067 |
Access
/time_series
data via our API — starting from the
Basic plan.