Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 220K | 220.50K | 213.50K | 217.50K | -1.14% | 167300 |
| Oct 01, 2025 | 218.50K | 218.50K | 210.50K | 212.50K | -2.75% | 89258 |
| Sep 30, 2025 | 220.50K | 222K | 215K | 216K | -2.04% | 68155 |
| Sep 29, 2025 | 224.50K | 225.50K | 221K | 221.50K | -1.34% | 63137 |
| Sep 26, 2025 | 221.50K | 223K | 216.50K | 219.50K | -0.90% | 79182 |
| Sep 25, 2025 | 224.50K | 225.50K | 222K | 223.50K | -0.45% | 62205 |
| Sep 24, 2025 | 230.50K | 231.50K | 223K | 227.50K | -1.30% | 65885 |
| Sep 23, 2025 | 233.50K | 235.50K | 228K | 230K | -1.50% | 73235 |
| Sep 22, 2025 | 238.50K | 241K | 233.50K | 235.50K | -1.26% | 68637 |
| Sep 19, 2025 | 236.50K | 241K | 234K | 238.50K | 0.85% | 114314 |
| Sep 18, 2025 | 242K | 242K | 235K | 238.50K | -1.45% | 72818 |
| Sep 17, 2025 | 225.50K | 240.50K | 225.50K | 240K | 6.43% | 192579 |
| Sep 16, 2025 | 227K | 230.50K | 225.50K | 227K | 0 | 70102 |
| Sep 15, 2025 | 222K | 230.50K | 221.50K | 227K | 2.25% | 129866 |
| Sep 12, 2025 | 212.50K | 221K | 208K | 220K | 3.53% | 286401 |
| Sep 11, 2025 | 200K | 202K | 199.30K | 202K | 1% | 89887 |
| Sep 10, 2025 | 198.30K | 202K | 198.30K | 200.50K | 1.11% | 53577 |
| Sep 09, 2025 | 198.90K | 200K | 195.70K | 200K | 0.55% | 59843 |
| Sep 08, 2025 | 198.70K | 199.50K | 196.30K | 197.80K | -0.45% | 39061 |