Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 194.40K | 197.70K | 194K | 195K | 0.31% | 103729 |
| Dec 11, 2025 | 201.50K | 202K | 192.60K | 193.10K | -4.17% | 286071 |
| Dec 10, 2025 | 203K | 203K | 199K | 200.50K | -1.23% | 117816 |
| Dec 09, 2025 | 201.50K | 204K | 199K | 203K | 0.74% | 138475 |
| Dec 08, 2025 | 210.50K | 211.50K | 199.80K | 202K | -4.04% | 206316 |
| Dec 05, 2025 | 213K | 214.50K | 208.50K | 212K | -0.47% | 86355 |
| Dec 04, 2025 | 213K | 216K | 208.50K | 215K | 0.94% | 125425 |
| Dec 03, 2025 | 208K | 216.50K | 207K | 216K | 3.85% | 130344 |
| Dec 02, 2025 | 203K | 210K | 202K | 209K | 2.96% | 99510 |
| Dec 01, 2025 | 204K | 206K | 199.90K | 203K | -0.49% | 130486 |
| Nov 28, 2025 | 214.50K | 216.50K | 207.50K | 210K | -2.10% | 125201 |
| Nov 27, 2025 | 216K | 218K | 210K | 213.50K | -1.16% | 134372 |
| Nov 26, 2025 | 211.50K | 227.50K | 209.50K | 213.50K | 0.95% | 382944 |
| Nov 25, 2025 | 205.50K | 211K | 199.40K | 208K | 1.22% | 224123 |
| Nov 24, 2025 | 198K | 212.50K | 197.90K | 202.50K | 2.27% | 583410 |
| Nov 21, 2025 | 180K | 193.70K | 176.10K | 191.30K | 6.28% | 524059 |
| Nov 20, 2025 | 192.50K | 192.60K | 182K | 187K | -2.86% | 544116 |
| Nov 19, 2025 | 210.50K | 211K | 187.90K | 191.70K | -8.93% | 871913 |
| Nov 18, 2025 | 225K | 226.50K | 214.50K | 224.50K | -0.22% | 230430 |
| Nov 17, 2025 | 236K | 236.50K | 218.50K | 227K | -3.81% | 161321 |
Access
/time_series
data via our API — starting from the
Basic plan.