Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 170.70K | 173.80K | 169.60K | 171.90K | 0.70% | 84954 |
| Jun 16, 2025 | 176.20K | 177.60K | 168.50K | 170.90K | -3.01% | 123244 |
| Jun 13, 2025 | 178K | 179.80K | 174.10K | 176.50K | -0.84% | 119917 |
| Jun 12, 2025 | 178K | 181.80K | 175.10K | 176.60K | -0.79% | 227190 |
| Jun 11, 2025 | 178K | 180.50K | 174.80K | 177.90K | -0.06% | 134097 |
| Jun 10, 2025 | 173.20K | 177.60K | 172.40K | 174.30K | 0.64% | 127181 |
| Jun 09, 2025 | 173.50K | 175.30K | 170.80K | 173K | -0.29% | 134819 |
| Jun 05, 2025 | 166K | 176.80K | 166K | 172.90K | 4.16% | 221969 |
| Jun 04, 2025 | 166.80K | 169K | 165.60K | 166.50K | -0.18% | 200239 |
| Jun 02, 2025 | 154.70K | 169.20K | 153.50K | 166.50K | 7.63% | 330236 |
| May 30, 2025 | 156K | 160.30K | 149.40K | 152.50K | -2.24% | 1720727 |
| May 29, 2025 | 158.80K | 160.80K | 157K | 158.90K | 0.06% | 127102 |
| May 28, 2025 | 156.90K | 162.30K | 155.80K | 157.30K | 0.25% | 132706 |
| May 27, 2025 | 150.50K | 159K | 150K | 157.60K | 4.72% | 208277 |
| May 26, 2025 | 150K | 153.30K | 148.20K | 151.90K | 1.27% | 99886 |
| May 23, 2025 | 155.60K | 156.50K | 150.10K | 150.80K | -3.08% | 103949 |
| May 22, 2025 | 154K | 157.10K | 153.90K | 155.60K | 1.04% | 83209 |
| May 21, 2025 | 155.70K | 159.10K | 155.30K | 155.50K | -0.13% | 68349 |
| May 20, 2025 | 159.20K | 159.60K | 154.20K | 155.60K | -2.26% | 74867 |
| May 19, 2025 | 161K | 161.30K | 155.70K | 157.60K | -2.11% | 76548 |