Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 4.57 | 4.66 | 4.57 | 4.65 | 1.73% |
| Dec 13, 2025 | 4.62 | 4.64 | 4.57 | 4.58 | -1.00% |
| Dec 12, 2025 | 4.73 | 4.73 | 4.62 | 4.62 | -2.26% |
| Dec 11, 2025 | 4.74 | 4.76 | 4.71 | 4.73 | -0.30% |
| Dec 10, 2025 | 4.81 | 4.83 | 4.70 | 4.74 | -1.44% |
| Dec 09, 2025 | 4.79 | 4.84 | 4.77 | 4.81 | 0.48% |
| Dec 08, 2025 | 4.86 | 4.88 | 4.79 | 4.79 | -1.31% |
| Dec 07, 2025 | 4.86 | 4.87 | 4.81 | 4.86 | -0.05% |
| Dec 06, 2025 | 4.83 | 4.92 | 4.83 | 4.86 | 0.53% |
| Dec 05, 2025 | 4.86 | 4.89 | 4.81 | 4.83 | -0.60% |
| Dec 04, 2025 | 4.78 | 4.86 | 4.76 | 4.86 | 1.77% |
| Dec 03, 2025 | 4.81 | 4.81 | 4.75 | 4.78 | -0.62% |
| Dec 02, 2025 | 4.73 | 4.85 | 4.73 | 4.81 | 1.60% |
| Dec 01, 2025 | 4.82 | 4.82 | 4.71 | 4.73 | -1.77% |
| Nov 30, 2025 | 4.81 | 4.85 | 4.78 | 4.82 | 0.26% |
| Nov 29, 2025 | 4.81 | 4.82 | 4.80 | 4.81 | -0.07% |
| Nov 28, 2025 | 4.81 | 4.83 | 4.79 | 4.81 | -0.01% |
| Nov 27, 2025 | 4.74 | 4.81 | 4.73 | 4.81 | 1.43% |
| Nov 26, 2025 | 4.73 | 4.75 | 4.69 | 4.74 | 0.30% |
| Nov 25, 2025 | 4.76 | 4.76 | 4.68 | 4.73 | -0.61% |
| Nov 24, 2025 | 4.78 | 4.82 | 4.75 | 4.76 | -0.51% |
| Nov 23, 2025 | 4.77 | 4.79 | 4.76 | 4.78 | 0.33% |
| Nov 22, 2025 | 4.81 | 4.82 | 4.75 | 4.77 | -0.87% |
| Nov 21, 2025 | 4.83 | 4.86 | 4.77 | 4.81 | -0.57% |
| Nov 20, 2025 | 4.93 | 4.96 | 4.78 | 4.83 | -2.05% |
| Nov 19, 2025 | 4.99 | 4.99 | 4.88 | 4.93 | -1.17% |
| Nov 18, 2025 | 5.01 | 5.03 | 4.95 | 4.99 | -0.48% |
| Nov 17, 2025 | 4.99 | 5.06 | 4.97 | 5.01 | 0.45% |
| Nov 16, 2025 | 5.04 | 5.11 | 4.95 | 4.99 | -0.80% |
| Nov 15, 2025 | 5.00 | 5.04 | 4.97 | 5.04 | 0.75% |
| Nov 14, 2025 | 4.99 | 5.10 | 4.91 | 5.00 | 0.05% |
Access
/time_series
data via our API — starting from the
Basic plan.