Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 4.90 | 4.91 | 4.89 | 4.90 | 0.11% |
| Jun 28, 2025 | 4.87 | 4.93 | 4.87 | 4.90 | 0.55% |
| Jun 27, 2025 | 4.84 | 4.88 | 4.81 | 4.87 | 0.65% |
| Jun 26, 2025 | 4.84 | 4.86 | 4.76 | 4.84 | 0.05% |
| Jun 25, 2025 | 4.86 | 4.88 | 4.81 | 4.84 | -0.41% |
| Jun 24, 2025 | 4.86 | 4.88 | 4.80 | 4.86 | -0.06% |
| Jun 23, 2025 | 4.77 | 4.92 | 4.76 | 4.86 | 2.01% |
| Jun 22, 2025 | 4.88 | 4.93 | 4.66 | 4.76 | -2.45% |
| Jun 21, 2025 | 4.90 | 4.95 | 4.85 | 4.88 | -0.51% |
| Jun 20, 2025 | 4.96 | 4.97 | 4.86 | 4.91 | -1.03% |
| Jun 19, 2025 | 4.92 | 4.99 | 4.91 | 4.96 | 0.82% |
| Jun 18, 2025 | 4.89 | 4.94 | 4.83 | 4.92 | 0.72% |
| Jun 17, 2025 | 4.88 | 5 | 4.85 | 4.89 | 0.09% |
| Jun 16, 2025 | 4.92 | 5.22 | 4.80 | 4.88 | -0.73% |
| Jun 15, 2025 | 4.86 | 4.92 | 4.84 | 4.92 | 1.23% |
| Jun 14, 2025 | 4.84 | 4.88 | 4.82 | 4.86 | 0.48% |
| Jun 13, 2025 | 4.83 | 4.94 | 4.79 | 4.84 | 0.12% |
| Jun 12, 2025 | 4.94 | 4.95 | 4.80 | 4.84 | -2.15% |
| Jun 11, 2025 | 5.18 | 5.20 | 4.91 | 4.95 | -4.43% |
| Jun 10, 2025 | 5.09 | 5.21 | 5.07 | 5.18 | 1.82% |
| Jun 09, 2025 | 5.01 | 5.14 | 4.98 | 5.09 | 1.59% |
| Jun 08, 2025 | 5.10 | 5.11 | 5.00 | 5.01 | -1.74% |
| Jun 07, 2025 | 4.94 | 5.10 | 4.93 | 5.10 | 3.24% |
| Jun 06, 2025 | 5.00 | 5.00 | 4.90 | 4.94 | -1.19% |
| Jun 05, 2025 | 4.89 | 5.02 | 4.72 | 5.00 | 2.15% |
| Jun 04, 2025 | 4.83 | 4.90 | 4.79 | 4.89 | 1.28% |
| Jun 03, 2025 | 4.80 | 4.86 | 4.79 | 4.83 | 0.61% |
| Jun 02, 2025 | 4.87 | 4.88 | 4.75 | 4.80 | -1.46% |
| Jun 01, 2025 | 4.78 | 4.87 | 4.77 | 4.87 | 1.81% |
| May 31, 2025 | 4.80 | 4.85 | 4.74 | 4.78 | -0.49% |
| May 30, 2025 | 4.89 | 4.91 | 4.79 | 4.81 | -1.66% |
| May 29, 2025 | 4.92 | 4.99 | 4.87 | 4.89 | -0.67% |