Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 0 | 0 |
| Dec 12, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 0 | 0 |
| Dec 11, 2025 | 252.05 | 252.05 | 252.05 | 252.05 | 0 | 0 |
| Dec 10, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| Dec 09, 2025 | 255.75 | 255.75 | 255.75 | 255.75 | 0 | 0 |
| Dec 08, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 0 | 0 |
| Dec 05, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 0 | 0 |
| Dec 04, 2025 | 255 | 255 | 255 | 255 | 0 | 0 |
| Dec 03, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 0 |
| Dec 02, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 0 | 0 |
| Dec 01, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 0 | 0 |
| Nov 28, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 0 |
| Nov 27, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| Nov 26, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 0 | 0 |
| Nov 25, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Nov 24, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 0 |
| Nov 21, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 0 |
| Nov 20, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 0 | 0 |
| Nov 19, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 18, 2025 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | 0 |
| Nov 17, 2025 | 250.65 | 250.65 | 247.30 | 247.30 | -1.34% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.