Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Apr 01, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Mar 31, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Mar 30, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 0 |
| Mar 27, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 0 |
| Mar 26, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Mar 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Mar 24, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Mar 23, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 433 |
| Mar 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| Mar 19, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| Mar 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Mar 17, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Mar 13, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Mar 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Mar 11, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Mar 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 09, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | 0 |
| Mar 06, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Mar 05, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Mar 04, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.