Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Jun 19, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 0 |
| Jun 18, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 0 |
| Jun 17, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 0 |
| Jun 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Jun 15, 2026 | 51.58 | 51.58 | 51.41 | 51.41 | -0.33% | 0 |
| Jun 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| Jun 11, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Jun 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
| Jun 09, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| Jun 08, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | 0 |
| Jun 05, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| Jun 04, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 0 |
| Jun 03, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | 0 |
| Jun 02, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Jun 01, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| May 29, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| May 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| May 27, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| May 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| May 25, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.