Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 0.65499997 | 0.66500002 | 0.64499998 | 0.64499998 | -1.53% | 0 |
| Jun 05, 2026 | 0.67500001 | 0.69499999 | 0.65499997 | 0.65499997 | -2.96% | 0 |
| Jun 04, 2026 | 0.64499998 | 0.69499999 | 0.64499998 | 0.67500001 | 4.65% | 0 |
| Jun 03, 2026 | 0.69000000 | 0.70999998 | 0.64499998 | 0.64499998 | -6.52% | 0 |
| Jun 02, 2026 | 0.69000000 | 0.71499997 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jun 01, 2026 | 0.69000000 | 0.74000001 | 0.69000000 | 0.69000000 | 0 | 0 |
| May 29, 2026 | 0.63499999 | 0.73000002 | 0.63499999 | 0.69000000 | 8.66% | 0 |
| May 28, 2026 | 0.66000003 | 0.69000000 | 0.63499999 | 0.63499999 | -3.79% | 0 |
| May 27, 2026 | 0.625 | 0.69999999 | 0.625 | 0.66000003 | 5.60% | 0 |
| May 26, 2026 | 0.59500003 | 0.64999998 | 0.59500003 | 0.63000000 | 5.88% | 0 |
| May 25, 2026 | 0.59500003 | 0.60500002 | 0.59500003 | 0.59500003 | 0 | 0 |
| May 22, 2026 | 0.60000002 | 0.63999999 | 0.60000002 | 0.60500002 | 0.83% | 0 |
| May 21, 2026 | 0.57999998 | 0.63499999 | 0.57999998 | 0.60000002 | 3.45% | 0 |
| May 20, 2026 | 0.60000002 | 0.625 | 0.57999998 | 0.57999998 | -3.33% | 0 |
| May 19, 2026 | 0.58999997 | 0.625 | 0.58999997 | 0.60000002 | 1.69% | 0 |
| May 18, 2026 | 0.58999997 | 0.59500003 | 0.57999998 | 0.57999998 | -1.69% | 0 |
| May 15, 2026 | 0.60000002 | 0.60000002 | 0.56500000 | 0.56500000 | -5.83% | 0 |
| May 14, 2026 | 0.56000000 | 0.60000002 | 0.56000000 | 0.60000002 | 7.14% | 0 |
| May 13, 2026 | 0.55000001 | 0.57499999 | 0.55000001 | 0.56000000 | 1.82% | 0 |
| May 12, 2026 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 0 |
| May 11, 2026 | 0.55500001 | 0.57499999 | 0.55500001 | 0.56000000 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.