Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.68 | 2 | 1.66 | 1.94 | 15.48% | 1973500 |
| May 13, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 0 | 307300 |
| May 09, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | -0.62% | 120300 |
| May 08, 2025 | 1.57 | 1.63 | 1.57 | 1.60 | 1.91% | 409200 |
| May 07, 2025 | 1.56 | 1.61 | 1.56 | 1.57 | 0.64% | 217800 |
| May 06, 2025 | 1.56 | 1.57 | 1.53 | 1.56 | 0 | 114600 |
| May 05, 2025 | 1.58 | 1.64 | 1.54 | 1.57 | -0.63% | 273300 |
| May 02, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 278100 |
| Apr 30, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 0.63% | 326900 |
| Apr 29, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 0 | 189900 |
| Apr 28, 2025 | 1.60 | 1.62 | 1.56 | 1.59 | -0.63% | 221500 |
| Apr 25, 2025 | 1.52 | 1.60 | 1.52 | 1.59 | 4.61% | 746200 |
| Apr 24, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | -0.65% | 81900 |
| Apr 23, 2025 | 1.51 | 1.57 | 1.50 | 1.53 | 1.32% | 173400 |
| Apr 22, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 2.05% | 68500 |
| Apr 21, 2025 | 1.54 | 1.54 | 1.49 | 1.51 | -1.95% | 234400 |
| Apr 18, 2025 | 1.52 | 1.56 | 1.51 | 1.54 | 1.32% | 123300 |
| Apr 17, 2025 | 1.50 | 1.56 | 1.50 | 1.54 | 2.67% | 61000 |
| Apr 16, 2025 | 1.50 | 1.54 | 1.50 | 1.50 | 0 | 68100 |
| Apr 15, 2025 | 1.52 | 1.55 | 1.50 | 1.55 | 1.97% | 100100 |