Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| May 13, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| May 12, 2026 | 56.08 | 56.08 | 55.02 | 55.38 | -1.25% | 19 |
| May 11, 2026 | 55.48 | 55.95 | 55.45 | 55.85 | 0.67% | 9 |
| May 08, 2026 | 54.82 | 55.40 | 54.82 | 55.31 | 0.89% | 0 |
| May 07, 2026 | 54.99 | 55.20 | 54.47 | 54.47 | -0.95% | 0 |
| May 06, 2026 | 54.65 | 55.01 | 54.65 | 54.93 | 0.51% | 0 |
| May 05, 2026 | 53.56 | 54.35 | 53.56 | 54.35 | 1.47% | 0 |
| May 04, 2026 | 53.55 | 53.81 | 53.39 | 53.39 | -0.30% | 0 |
| Apr 30, 2026 | 52.66 | 53.39 | 52.66 | 53.24 | 1.10% | 0 |
| Apr 29, 2026 | 53.05 | 53.14 | 52.83 | 52.86 | -0.36% | 0 |
| Apr 28, 2026 | 53.15 | 53.34 | 52.78 | 52.89 | -0.49% | 0 |
| Apr 27, 2026 | 53.65 | 53.65 | 53.14 | 53.29 | -0.67% | 70 |
| Apr 24, 2026 | 53.07 | 53.42 | 53.07 | 53.34 | 0.51% | 0 |
| Apr 23, 2026 | 52.78 | 53 | 52.32 | 52.62 | -0.30% | 0 |
| Apr 22, 2026 | 52.73 | 53.11 | 52.73 | 53.11 | 0.72% | 0 |
| Apr 21, 2026 | 52.60 | 52.81 | 52.36 | 52.36 | -0.46% | 0 |
| Apr 20, 2026 | 52.37 | 52.70 | 52.37 | 52.46 | 0.17% | 0 |
| Apr 17, 2026 | 52.27 | 52.86 | 52.27 | 52.73 | 0.88% | 0 |
| Apr 16, 2026 | 52.17 | 52.36 | 52.15 | 52.21 | 0.08% | 0 |
| Apr 15, 2026 | 51.53 | 51.78 | 51.53 | 51.68 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.