Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 53.07 | 53.42 | 53.07 | 53.32 | 0.47% | 0 |
| Apr 23, 2026 | 52.78 | 53 | 52.32 | 52.62 | -0.30% | 0 |
| Apr 22, 2026 | 52.73 | 53.11 | 52.73 | 53.11 | 0.72% | 0 |
| Apr 21, 2026 | 52.60 | 52.81 | 52.36 | 52.36 | -0.46% | 0 |
| Apr 20, 2026 | 52.37 | 52.70 | 52.37 | 52.46 | 0.17% | 0 |
| Apr 17, 2026 | 52.27 | 52.86 | 52.27 | 52.73 | 0.88% | 0 |
| Apr 16, 2026 | 52.17 | 52.36 | 52.15 | 52.21 | 0.08% | 0 |
| Apr 15, 2026 | 51.53 | 51.78 | 51.53 | 51.68 | 0.29% | 0 |
| Apr 14, 2026 | 51.39 | 51.64 | 51.39 | 51.60 | 0.41% | 0 |
| Apr 13, 2026 | 50.59 | 51.23 | 50.59 | 51.23 | 1.27% | 13 |
| Apr 10, 2026 | 50.92 | 51.17 | 50.82 | 50.83 | -0.18% | 0 |
| Apr 09, 2026 | 50.75 | 50.93 | 50.75 | 50.90 | 0.30% | 0 |
| Apr 08, 2026 | 50.79 | 51.17 | 50.79 | 50.81 | 0.04% | 9 |
| Apr 07, 2026 | 49.97 | 50.41 | 49.75 | 49.82 | -0.30% | 0 |
| Apr 02, 2026 | 49.56 | 50.26 | 49.53 | 50.10 | 1.10% | 0 |
| Apr 01, 2026 | 50.10 | 50.38 | 50.03 | 50.08 | -0.04% | 0 |
| Mar 31, 2026 | 49.18 | 49.80 | 49.18 | 49.80 | 1.27% | 28 |
| Mar 30, 2026 | 49.22 | 49.83 | 48.84 | 48.84 | -0.76% | 0 |
| Mar 27, 2026 | 49.79 | 49.79 | 48.93 | 48.93 | -1.73% | 0 |
| Mar 26, 2026 | 49.91 | 50.26 | 49.68 | 49.68 | -0.47% | 0 |
| Mar 25, 2026 | 50.08 | 50.47 | 50.08 | 50.25 | 0.34% | 0 |
| Mar 24, 2026 | 49.73 | 50.00 | 49.58 | 49.89 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.