Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 0 | 0 |
| Jun 03, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | 0 |
| Jun 02, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Jun 01, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| May 29, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 0 |
| May 28, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| May 27, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| May 26, 2026 | 56.98 | 57.01 | 56.98 | 57.01 | 0.05% | 0 |
| May 25, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 123 |
| May 22, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| May 21, 2026 | 55.77 | 56.30 | 55.77 | 56.30 | 0.95% | 27 |
| May 20, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| May 19, 2026 | 55.39 | 55.64 | 55.39 | 55.64 | 0.45% | 26 |
| May 18, 2026 | 55.70 | 55.75 | 55.70 | 55.75 | 0.09% | 0 |
| May 15, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| May 14, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| May 13, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| May 12, 2026 | 56.08 | 56.08 | 55.02 | 55.38 | -1.25% | 19 |
| May 11, 2026 | 55.48 | 55.95 | 55.45 | 55.85 | 0.67% | 9 |
| May 08, 2026 | 54.82 | 55.40 | 54.82 | 55.31 | 0.89% | 0 |
| May 07, 2026 | 54.99 | 55.20 | 54.47 | 54.47 | -0.95% | 0 |
| May 06, 2026 | 54.65 | 55.01 | 54.65 | 54.93 | 0.51% | 0 |
| May 05, 2026 | 53.56 | 54.35 | 53.56 | 54.35 | 1.47% | 0 |
| May 04, 2026 | 53.55 | 53.81 | 53.39 | 53.39 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.