Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.56 | 50.26 | 49.53 | 50.10 | 1.10% | 0 |
| Apr 01, 2026 | 50.10 | 50.38 | 50.03 | 50.08 | -0.04% | 0 |
| Mar 31, 2026 | 49.18 | 49.80 | 49.18 | 49.80 | 1.27% | 28 |
| Mar 30, 2026 | 49.22 | 49.83 | 48.84 | 48.84 | -0.76% | 0 |
| Mar 27, 2026 | 49.79 | 49.79 | 48.93 | 48.93 | -1.73% | 0 |
| Mar 26, 2026 | 49.91 | 50.26 | 49.68 | 49.68 | -0.47% | 0 |
| Mar 25, 2026 | 50.08 | 50.47 | 50.08 | 50.25 | 0.34% | 0 |
| Mar 24, 2026 | 49.73 | 50.00 | 49.58 | 49.89 | 0.31% | 0 |
| Mar 23, 2026 | 48.63 | 50.22 | 48.63 | 49.49 | 1.77% | 0 |
| Mar 20, 2026 | 50.26 | 50.48 | 49.02 | 49.25 | -2.02% | 0 |
| Mar 19, 2026 | 50.58 | 50.67 | 49.93 | 50.17 | -0.81% | 0 |
| Mar 18, 2026 | 51.63 | 51.67 | 50.76 | 50.76 | -1.69% | 0 |
| Mar 17, 2026 | 50.85 | 51.48 | 50.85 | 51.21 | 0.71% | 0 |
| Mar 16, 2026 | 51.06 | 51.33 | 50.94 | 51.12 | 0.12% | 0 |
| Mar 13, 2026 | 51.10 | 51.19 | 50.73 | 50.83 | -0.53% | 0 |
| Mar 12, 2026 | 50.94 | 51.30 | 50.89 | 50.94 | 0 | 0 |
| Mar 11, 2026 | 50.82 | 51.19 | 50.82 | 51.19 | 0.73% | 0 |
| Mar 10, 2026 | 50.94 | 51.27 | 50.89 | 51.01 | 0.14% | 0 |
| Mar 09, 2026 | 49.61 | 50.47 | 49.61 | 50.44 | 1.67% | 0 |
| Mar 06, 2026 | 51.26 | 51.48 | 50.54 | 50.54 | -1.40% | 0 |
| Mar 05, 2026 | 51.48 | 51.83 | 50.96 | 51.16 | -0.62% | 0 |
| Mar 04, 2026 | 50.98 | 51.75 | 50.98 | 51.63 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.