Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 78175840 |
| Jul 15, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 30769420 |
| Jul 14, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 0 | 59756122 |
| Jul 11, 2025 | 0.00039999999 | 0.00069999997 | 0.00030000001 | 0.00050000002 | 25.00% | 177882968 |
| Jul 10, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 117823512 |
| Jul 09, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 135065321 |
| Jul 08, 2025 | 0.0010000000 | 0.0010000000 | 0.00030000001 | 0.00039999999 | -60.00% | 463332984 |
| Jul 07, 2025 | 0.00039999999 | 0.0037000000 | 0.00039999999 | 0.00089999999 | 125.00% | 166867207 |
| Jul 03, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 4308766 |
| Jul 02, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 38723702 |
| Jul 01, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 24047644 |
| Jun 30, 2025 | 0.00039999999 | 0.00050000002 | 0.00034999999 | 0.00039999999 | 0 | 15503711 |
| Jun 27, 2025 | 0.00050000002 | 0.00050000002 | 0.00034999999 | 0.00034999999 | -30.00% | 16957939 |
| Jun 26, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 63093870 |
| Jun 25, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 86533692 |
| Jun 24, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00044999999 | -10.00% | 65694734 |
| Jun 23, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 3613079 |
| Jun 20, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 2660111 |
| Jun 18, 2025 | 0.00060000003 | 0.00065000000 | 0.00050000002 | 0.00056999997 | -5.00% | 27400280 |
| Jun 17, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 4939252 |