Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 605.40 | 626.80 | 603.80 | 626.80 | 3.53% | 0 |
| May 14, 2025 | 613.80 | 613.80 | 604.80 | 604.80 | -1.47% | 0 |
| May 13, 2025 | 615 | 619.40 | 614.20 | 614.20 | -0.13% | 0 |
| May 12, 2025 | 625.60 | 641.20 | 601.20 | 606.40 | -3.07% | 0 |
| May 09, 2025 | 625 | 625 | 612 | 614.60 | -1.66% | 0 |
| May 08, 2025 | 642.40 | 644.20 | 623.80 | 623.80 | -2.90% | 0 |
| May 07, 2025 | 627.60 | 637.20 | 627.40 | 637.20 | 1.53% | 0 |
| May 06, 2025 | 620.80 | 624 | 618.60 | 624 | 0.52% | 0 |
| May 05, 2025 | 619.60 | 626.60 | 619.60 | 626.60 | 1.13% | 0 |
| May 02, 2025 | 621.80 | 624.60 | 619.20 | 621 | -0.13% | 0 |
| Apr 30, 2025 | 617.20 | 624.60 | 616.60 | 624.60 | 1.20% | 0 |
| Apr 29, 2025 | 613.20 | 617.40 | 613.20 | 617.40 | 0.68% | 0 |
| Apr 28, 2025 | 607.20 | 610.60 | 606 | 606 | -0.20% | 0 |
| Apr 25, 2025 | 609.60 | 609.60 | 603.20 | 606.80 | -0.46% | 0 |
| Apr 24, 2025 | 607 | 607 | 603.40 | 603.40 | -0.59% | 0 |
| Apr 23, 2025 | 619 | 619.60 | 604.80 | 604.80 | -2.29% | 0 |
| Apr 22, 2025 | 589.60 | 599.20 | 589.60 | 599 | 1.59% | 0 |
| Apr 17, 2025 | 615.20 | 616.40 | 603 | 614.80 | -0.07% | 0 |
| Apr 16, 2025 | 603.40 | 609.40 | 602.20 | 609.40 | 0.99% | 0 |