Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 695 | 698.20 | 685 | 685 | -1.44% | 0 |
| Dec 15, 2025 | 693 | 696.40 | 693 | 695.20 | 0.32% | 0 |
| Dec 12, 2025 | 693 | 700.60 | 692.60 | 695.40 | 0.35% | 0 |
| Dec 11, 2025 | 687.80 | 692 | 686.60 | 688.80 | 0.15% | 0 |
| Dec 10, 2025 | 681.80 | 682.40 | 679.40 | 682.40 | 0.09% | 0 |
| Dec 09, 2025 | 684 | 688.40 | 684 | 686 | 0.29% | 0 |
| Dec 08, 2025 | 692.80 | 693.20 | 681.40 | 685.80 | -1.01% | 0 |
| Dec 05, 2025 | 697.80 | 698.20 | 694.40 | 694.40 | -0.49% | 0 |
| Dec 04, 2025 | 689.60 | 694.60 | 685.20 | 694.60 | 0.73% | 0 |
| Dec 03, 2025 | 712.20 | 712.20 | 691.60 | 691.60 | -2.89% | 0 |
| Dec 02, 2025 | 735.40 | 738.60 | 715.60 | 715.60 | -2.69% | 0 |
| Dec 01, 2025 | 752 | 752.20 | 740 | 740 | -1.60% | 0 |
| Nov 28, 2025 | 765 | 768 | 757 | 757 | -1.05% | 0 |
| Nov 27, 2025 | 762.20 | 765.20 | 762.20 | 764.80 | 0.34% | 0 |
| Nov 26, 2025 | 768.60 | 769.20 | 765.20 | 765.20 | -0.44% | 0 |
| Nov 25, 2025 | 752.40 | 767.40 | 752.40 | 767.40 | 1.99% | 0 |
| Nov 24, 2025 | 757.80 | 759.20 | 749.80 | 755 | -0.37% | 2 |
| Nov 21, 2025 | 736 | 751.20 | 734.60 | 751.20 | 2.07% | 0 |
| Nov 20, 2025 | 748.40 | 748.40 | 733 | 733 | -2.06% | 0 |
| Nov 19, 2025 | 741.60 | 748.20 | 740.80 | 748.20 | 0.89% | 0 |
| Nov 18, 2025 | 731.60 | 741.20 | 731.60 | 741.20 | 1.31% | 0 |
| Nov 17, 2025 | 726.40 | 732.80 | 725.80 | 732.20 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.