Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 749 | 754.40 | 746 | 754.40 | 0.72% | 0 |
| Mar 31, 2026 | 753.20 | 754.60 | 737.60 | 737.60 | -2.07% | 0 |
| Mar 30, 2026 | 750 | 754.80 | 747.40 | 753.40 | 0.45% | 0 |
| Mar 27, 2026 | 750.20 | 750.20 | 743.20 | 744.60 | -0.75% | 0 |
| Mar 26, 2026 | 759.80 | 759.80 | 751 | 751 | -1.16% | 0 |
| Mar 25, 2026 | 759.80 | 767.80 | 759.20 | 759.20 | -0.08% | 0 |
| Mar 24, 2026 | 755.20 | 757.80 | 750.40 | 757.80 | 0.34% | 0 |
| Mar 23, 2026 | 758.80 | 771.20 | 758.20 | 758.20 | -0.08% | 0 |
| Mar 20, 2026 | 773.60 | 776.20 | 770.80 | 770.80 | -0.36% | 0 |
| Mar 19, 2026 | 799.40 | 799.40 | 783.20 | 783.20 | -2.03% | 0 |
| Mar 18, 2026 | 811.40 | 812.60 | 806 | 806 | -0.67% | 0 |
| Mar 17, 2026 | 815.60 | 816.60 | 812 | 812.80 | -0.34% | 0 |
| Mar 16, 2026 | 827 | 828.60 | 821.20 | 821.20 | -0.70% | 0 |
| Mar 13, 2026 | 821.20 | 825.80 | 821.20 | 825.80 | 0.56% | 0 |
| Mar 12, 2026 | 801.40 | 820.20 | 801.40 | 820.20 | 2.35% | 0 |
| Mar 11, 2026 | 797.60 | 809.20 | 797.60 | 809.20 | 1.45% | 0 |
| Mar 10, 2026 | 810.20 | 810.40 | 796 | 801.20 | -1.11% | 0 |
| Mar 09, 2026 | 776.80 | 802.20 | 776.80 | 801 | 3.12% | 0 |
| Mar 06, 2026 | 801 | 801 | 789.80 | 793.40 | -0.95% | 0 |
| Mar 05, 2026 | 839.80 | 839.80 | 799.20 | 799.60 | -4.79% | 12 |
| Mar 04, 2026 | 854.40 | 860.20 | 845.20 | 848.40 | -0.70% | 0 |
| Mar 03, 2026 | 843.80 | 856.80 | 842 | 851.60 | 0.92% | 0 |
| Mar 02, 2026 | 832.80 | 841.20 | 832.80 | 841.20 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.