Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 591 | 599.40 | 590.40 | 599.40 | 1.42% | 0 |
| Sep 08, 2025 | 585.60 | 586 | 585 | 586 | 0.07% | 0 |
| Sep 05, 2025 | 592.20 | 592.20 | 584.40 | 585.80 | -1.08% | 0 |
| Sep 04, 2025 | 591.60 | 596.40 | 591.60 | 595.20 | 0.61% | 0 |
| Sep 03, 2025 | 593 | 594.80 | 586 | 586 | -1.18% | 0 |
| Sep 02, 2025 | 584.20 | 595 | 583.80 | 592.60 | 1.44% | 0 |
| Sep 01, 2025 | 583.40 | 585.80 | 583.40 | 585.80 | 0.41% | 0 |
| Aug 29, 2025 | 581.40 | 585.20 | 580.40 | 585.20 | 0.65% | 0 |
| Aug 28, 2025 | 585 | 588 | 581.60 | 582.20 | -0.48% | 0 |
| Aug 27, 2025 | 584.40 | 586.20 | 584.40 | 585.80 | 0.24% | 0 |
| Aug 26, 2025 | 581.40 | 583 | 581 | 583 | 0.28% | 0 |
| Aug 25, 2025 | 585.80 | 585.80 | 583.80 | 584.40 | -0.24% | 0 |
| Aug 22, 2025 | 607.40 | 608.40 | 587.80 | 587.80 | -3.23% | 0 |
| Aug 21, 2025 | 601.60 | 605.80 | 600 | 605.80 | 0.70% | 0 |
| Aug 20, 2025 | 582 | 596.40 | 582 | 596.40 | 2.47% | 0 |
| Aug 19, 2025 | 573 | 582.40 | 573 | 582.40 | 1.64% | 0 |
| Aug 18, 2025 | 574.20 | 574.20 | 572.80 | 572.80 | -0.24% | 0 |
| Aug 15, 2025 | 577.20 | 577.20 | 573 | 576.60 | -0.10% | 0 |
| Aug 14, 2025 | 563.40 | 572 | 563.40 | 572 | 1.53% | 0 |
| Aug 13, 2025 | 562.60 | 569.20 | 562.40 | 562.80 | 0.04% | 0 |
| Aug 12, 2025 | 578 | 578.40 | 552 | 564 | -2.42% | 0 |
| Aug 11, 2025 | 571.80 | 583.60 | 571.80 | 583.60 | 2.06% | 0 |