Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.13% | 500 |
| Oct 21, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.32% | 500 |
| Oct 20, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | -0.16% | 0 |
| Oct 17, 2025 | 1.23 | 1.29 | 1.23 | 1.27 | 3.26% | 500 |
| Oct 16, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 500 |
| Oct 15, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 0.97% | 0 |
| Oct 14, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | -1.12% | 500 |
| Oct 13, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 0 | 500 |
| Oct 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.48% | 500 |
| Oct 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | 0 |
| Oct 08, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.63% | 500 |
| Oct 07, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.16% | 500 |
| Oct 06, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 0.48% | 0 |
| Oct 03, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 0 | 500 |
| Oct 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% | 0 |
| Oct 01, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | -0.78% | 500 |
| Sep 30, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 0.15% | 500 |
| Sep 29, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | -3.54% | 0 |
| Sep 26, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 7.30% | 500 |
| Sep 25, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.32% | 0 |
| Sep 24, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.47% | 0 |
| Sep 23, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.95% | 500 |