Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 62.37 | 62.61 | 62.25 | 62.35 | -0.03% | 20500 |
| Apr 25, 2025 | 62.55 | 62.62 | 61.81 | 61.85 | -1.12% | 9003 |
| Apr 24, 2025 | 62.24 | 62.50 | 61.99 | 62.44 | 0.32% | 27125 |
| Apr 23, 2025 | 62.57 | 62.92 | 62.33 | 62.41 | -0.26% | 27632 |
| Apr 22, 2025 | 61.11 | 61.62 | 60.93 | 61.62 | 0.83% | 9416 |
| Apr 17, 2025 | 62.06 | 62.33 | 61.81 | 62.14 | 0.13% | 24160 |
| Apr 16, 2025 | 62.28 | 62.65 | 61.86 | 62.59 | 0.50% | 29397 |
| Apr 15, 2025 | 62.50 | 62.85 | 62.23 | 62.67 | 0.27% | 23976 |
| Apr 14, 2025 | 61.38 | 62.26 | 61.28 | 62.05 | 1.09% | 36642 |
| Apr 11, 2025 | 61.02 | 61.02 | 59.69 | 60.57 | -0.74% | 104411 |
| Apr 10, 2025 | 62.84 | 62.90 | 60.98 | 60.98 | -2.96% | 34114 |
| Apr 09, 2025 | 59.95 | 60.27 | 58.80 | 59.49 | -0.77% | 55120 |
| Apr 08, 2025 | 61.38 | 62.55 | 61.26 | 62.09 | 1.16% | 114939 |
| Apr 07, 2025 | 59.89 | 62.50 | 59.23 | 60.87 | 1.64% | 149778 |
| Apr 04, 2025 | 64.49 | 64.66 | 62.99 | 62.99 | -2.33% | 82191 |
| Apr 03, 2025 | 64.64 | 65.10 | 63.68 | 64.83 | 0.29% | 50068 |
| Apr 02, 2025 | 66.23 | 66.28 | 65.73 | 65.96 | -0.41% | 18323 |
| Apr 01, 2025 | 66.30 | 66.37 | 65.90 | 66.35 | 0.08% | 28466 |
| Mar 31, 2025 | 65.45 | 66.13 | 65.35 | 65.97 | 0.79% | 14653 |