Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.60 | 34.95 | 34.10 | 34.25 | -1.01% | 70 |
| May 07, 2026 | 34.75 | 35.30 | 34.75 | 34.90 | 0.43% | 0 |
| May 06, 2026 | 34.35 | 35.15 | 34.30 | 34.80 | 1.31% | 1967 |
| May 05, 2026 | 32.60 | 33.35 | 32.60 | 33.35 | 2.30% | 128 |
| May 04, 2026 | 32.55 | 33.50 | 32.50 | 32.50 | -0.15% | 0 |
| Apr 30, 2026 | 31.85 | 32.65 | 31.80 | 32.60 | 2.35% | 40 |
| Apr 29, 2026 | 33.65 | 34.20 | 33.45 | 33.45 | -0.59% | 0 |
| Apr 28, 2026 | 33.60 | 34 | 33.55 | 33.55 | -0.15% | 497 |
| Apr 27, 2026 | 33.80 | 33.95 | 33.55 | 33.70 | -0.30% | 148 |
| Apr 24, 2026 | 34.70 | 34.70 | 33.30 | 33.85 | -2.45% | 3450 |
| Apr 23, 2026 | 34.40 | 35.05 | 34.40 | 34.65 | 0.73% | 1 |
| Apr 22, 2026 | 34.25 | 34.80 | 34.15 | 34.50 | 0.73% | 124 |
| Apr 21, 2026 | 33.90 | 34.95 | 33.85 | 34.10 | 0.59% | 5150 |
| Apr 20, 2026 | 35 | 35 | 33.70 | 33.70 | -3.71% | 184 |
| Apr 17, 2026 | 34.40 | 35.65 | 34.30 | 35 | 1.74% | 1700 |
| Apr 16, 2026 | 34.45 | 34.70 | 34.30 | 34.35 | -0.29% | 570 |
| Apr 15, 2026 | 34.65 | 35 | 34.20 | 34.20 | -1.30% | 40 |
| Apr 14, 2026 | 34.15 | 34.95 | 34.15 | 34.65 | 1.46% | 294 |
| Apr 13, 2026 | 33.45 | 34.40 | 32.80 | 34.05 | 1.79% | 0 |
| Apr 10, 2026 | 33 | 33.95 | 32.95 | 33.55 | 1.67% | 200 |
| Apr 09, 2026 | 32.05 | 33.40 | 32.05 | 32.65 | 1.87% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.