Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.72 | 28.74 | 27.86 | 27.98 | -2.58% | 0 |
| Dec 15, 2025 | 28.50 | 28.72 | 28.38 | 28.72 | 0.77% | 315 |
| Dec 12, 2025 | 27.64 | 28.68 | 27.60 | 28.34 | 2.53% | 370 |
| Dec 11, 2025 | 27.64 | 28.02 | 27.44 | 27.54 | -0.36% | 6520 |
| Dec 10, 2025 | 27.72 | 28.28 | 27.58 | 27.92 | 0.72% | 0 |
| Dec 09, 2025 | 27.92 | 27.98 | 27.60 | 27.68 | -0.86% | 0 |
| Dec 08, 2025 | 27.58 | 27.94 | 27.52 | 27.66 | 0.29% | 0 |
| Dec 05, 2025 | 27.42 | 27.78 | 27.32 | 27.58 | 0.58% | 0 |
| Dec 04, 2025 | 27.30 | 27.44 | 26.96 | 27.04 | -0.95% | 72 |
| Dec 03, 2025 | 27.18 | 27.62 | 26.96 | 27.22 | 0.15% | 0 |
| Dec 02, 2025 | 27.20 | 27.30 | 27.06 | 27.16 | -0.15% | 0 |
| Dec 01, 2025 | 27.42 | 27.42 | 26.94 | 27.32 | -0.36% | 0 |
| Nov 28, 2025 | 27.30 | 27.56 | 27.22 | 27.26 | -0.15% | 255 |
| Nov 27, 2025 | 27.20 | 27.28 | 26.80 | 27.28 | 0.29% | 95 |
| Nov 26, 2025 | 27.12 | 27.44 | 26.86 | 27.40 | 1.03% | 0 |
| Nov 25, 2025 | 26.92 | 27.16 | 26.78 | 26.94 | 0.07% | 0 |
| Nov 24, 2025 | 27.20 | 27.56 | 26.92 | 26.96 | -0.88% | 368 |
| Nov 21, 2025 | 27.22 | 27.22 | 26.64 | 26.90 | -1.18% | 740 |
| Nov 20, 2025 | 27.56 | 27.68 | 27.22 | 27.22 | -1.23% | 100 |
| Nov 19, 2025 | 27.32 | 27.66 | 27.24 | 27.28 | -0.15% | 0 |
| Nov 18, 2025 | 27.18 | 27.38 | 26.94 | 27.34 | 0.59% | 100 |
| Nov 17, 2025 | 27.98 | 28 | 27.10 | 27.16 | -2.93% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.