Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 82.76 | 82.76 | 79.26 | 79.26 | -4.23% | 3 |
| Dec 16, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Dec 15, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Dec 12, 2025 | 85.58 | 85.58 | 83.98 | 83.98 | -1.87% | 4 |
| Dec 11, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Dec 10, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Dec 09, 2025 | 84.94 | 89.30 | 84.94 | 89.30 | 5.13% | 100 |
| Dec 08, 2025 | 87.12 | 89.68 | 87.12 | 89.68 | 2.94% | 1 |
| Dec 05, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Dec 04, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Dec 03, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Dec 02, 2025 | 83.30 | 83.62 | 83.30 | 83.62 | 0.38% | 1 |
| Dec 01, 2025 | 83.90 | 83.90 | 80.82 | 80.82 | -3.67% | 50 |
| Nov 28, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 27, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 26, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 25, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 24, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 21, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 20, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 19, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Nov 18, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.