Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 65.08 | 67.66 | 65.08 | 67.66 | 3.96% | 5 |
| Aug 27, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 26, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 25, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 22, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 19, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 18, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 14, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 13, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Aug 12, 2025 | 63.34 | 64.58 | 63.26 | 64.58 | 1.96% | 20 |
| Aug 11, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Aug 08, 2025 | 63.96 | 63.96 | 63.08 | 63.08 | -1.38% | 2 |
| Aug 07, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Aug 06, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Aug 05, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Aug 04, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Aug 01, 2025 | 64.68 | 64.68 | 61.72 | 61.72 | -4.58% | 10 |
| Jul 31, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Jul 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Jul 29, 2025 | 58.74 | 60.62 | 58.74 | 60.62 | 3.20% | 3 |