Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.25 | 0.26499999 | 0.24800000 | 0.24800000 | -0.80% | 1699103 |
| May 08, 2025 | 0.24900000 | 0.25 | 0.24800000 | 0.24800000 | -0.40% | 708000 |
| May 07, 2025 | 0.24600001 | 0.24900000 | 0.24600001 | 0.24800000 | 0.81% | 422000 |
| May 06, 2025 | 0.24800000 | 0.25 | 0.24500000 | 0.24699999 | -0.40% | 2346000 |
| May 02, 2025 | 0.25 | 0.25 | 0.24800000 | 0.24800000 | -0.80% | 1358000 |
| Apr 30, 2025 | 0.25 | 0.26499999 | 0.24800000 | 0.24900000 | -0.40% | 12078000 |
| Apr 29, 2025 | 0.25999999 | 0.34000000 | 0.22000000 | 0.25 | -3.85% | 27332000 |
| Apr 28, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 254000 |
| Apr 25, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.25500000 | 0 | 400000 |
| Apr 24, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 294000 |
| Apr 23, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 1446000 |
| Apr 22, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 262000 |
| Apr 17, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 430000 |
| Apr 16, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.26499999 | 3.92% | 110000 |
| Apr 15, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 904000 |
| Apr 14, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25999999 | 0 | 2248000 |