Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.063862003 | 0.063862003 | 0.061933000 | 0.061933000 | -3.02% |
| Apr 03, 2026 | 0.058910001 | 0.064914003 | 0.058166001 | 0.063862003 | 8.41% |
| Apr 02, 2026 | 0.059082001 | 0.060504001 | 0.057716001 | 0.058910001 | -0.29% |
| Apr 01, 2026 | 0.054892998 | 0.061149999 | 0.054680999 | 0.059082001 | 7.63% |
| Mar 31, 2026 | 0.054690000 | 0.055610999 | 0.054257002 | 0.054892998 | 0.37% |
| Mar 30, 2026 | 0.053307001 | 0.056283999 | 0.053307001 | 0.054690000 | 2.59% |
| Mar 29, 2026 | 0.055146001 | 0.055365000 | 0.051605001 | 0.053307001 | -3.33% |
| Mar 28, 2026 | 0.054963000 | 0.056230001 | 0.054687999 | 0.055146001 | 0.33% |
| Mar 27, 2026 | 0.057374999 | 0.057665002 | 0.054501001 | 0.054963000 | -4.20% |
| Mar 26, 2026 | 0.058933999 | 0.059344001 | 0.056581002 | 0.057374999 | -2.65% |
| Mar 25, 2026 | 0.059023999 | 0.059264999 | 0.058497999 | 0.058933999 | -0.15% |
| Mar 24, 2026 | 0.058910999 | 0.059029002 | 0.057969000 | 0.059023999 | 0.19% |
| Mar 23, 2026 | 0.057480000 | 0.059400000 | 0.056729998 | 0.058910999 | 2.49% |
| Mar 22, 2026 | 0.059578001 | 0.059648000 | 0.056722000 | 0.057480000 | -3.52% |
| Mar 21, 2026 | 0.061817002 | 0.062022001 | 0.059478000 | 0.059578001 | -3.62% |
| Mar 20, 2026 | 0.062408999 | 0.062700003 | 0.061659999 | 0.061817002 | -0.95% |
| Mar 19, 2026 | 0.063359000 | 0.064075001 | 0.061260000 | 0.062408999 | -1.50% |
| Mar 18, 2026 | 0.066647001 | 0.067500003 | 0.061999999 | 0.063359000 | -4.93% |
| Mar 17, 2026 | 0.067584999 | 0.068109997 | 0.065439999 | 0.066647001 | -1.39% |
| Mar 16, 2026 | 0.064324997 | 0.067739002 | 0.064154997 | 0.067584999 | 5.07% |
| Mar 15, 2026 | 0.063674003 | 0.065122001 | 0.063184001 | 0.064324997 | 1.02% |
| Mar 14, 2026 | 0.063681997 | 0.064051002 | 0.062670000 | 0.063674003 | -0.01% |
| Mar 13, 2026 | 0.063486002 | 0.065626003 | 0.063236997 | 0.063681997 | 0.31% |
| Mar 12, 2026 | 0.063065998 | 0.063855998 | 0.062460002 | 0.063486002 | 0.67% |
| Mar 11, 2026 | 0.063157000 | 0.064811997 | 0.062904000 | 0.063065998 | -0.14% |
| Mar 10, 2026 | 0.063157998 | 0.065972000 | 0.062826999 | 0.063157000 | 0.00% |
| Mar 09, 2026 | 0.063573003 | 0.065736003 | 0.063157998 | 0.063157998 | -0.65% |
| Mar 08, 2026 | 0.063220002 | 0.064377002 | 0.062531002 | 0.063573003 | 0.56% |
| Mar 07, 2026 | 0.064800002 | 0.065177999 | 0.063166998 | 0.063220002 | -2.44% |
| Mar 06, 2026 | 0.066115998 | 0.066386998 | 0.064199001 | 0.064800002 | -1.99% |
| Mar 05, 2026 | 0.068297997 | 0.068414003 | 0.065155998 | 0.066115998 | -3.19% |
| Mar 04, 2026 | 0.066200003 | 0.069889002 | 0.065039001 | 0.068297997 | 3.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.