Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Apr 01, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Mar 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Mar 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| Mar 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Mar 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Mar 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Mar 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 0 |
| Mar 09, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 06, 2026 | 21.09 | 21.09 | 20.59 | 20.59 | -2.39% | 200 |
| Mar 05, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.