Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Dec 15, 2025 | 2.44 | 2.48 | 2.44 | 2.48 | 1.64% | 2100 |
| Dec 12, 2025 | 2.53 | 2.53 | 2.48 | 2.52 | -0.47% | 8300 |
| Dec 11, 2025 | 2.52 | 2.58 | 2.52 | 2.54 | 0.99% | 36800 |
| Dec 10, 2025 | 2.56 | 2.57 | 2.50 | 2.53 | -1.05% | 85300 |
| Dec 09, 2025 | 2.61 | 2.66 | 2.55 | 2.56 | -1.92% | 36000 |
| Dec 08, 2025 | 2.57 | 2.71 | 2.57 | 2.65 | 3.11% | 56800 |
| Dec 05, 2025 | 2.53 | 2.75 | 2.53 | 2.69 | 6.32% | 53500 |
| Dec 04, 2025 | 2.75 | 2.79 | 2.73 | 2.74 | -0.36% | 60800 |
| Dec 03, 2025 | 2.71 | 2.81 | 2.71 | 2.79 | 3.06% | 149900 |
| Dec 02, 2025 | 2.74 | 2.76 | 2.73 | 2.75 | 0.36% | 142000 |
| Dec 01, 2025 | 2.82 | 2.83 | 2.78 | 2.78 | -1.42% | 19000 |
| Nov 28, 2025 | 2.74 | 2.83 | 2.74 | 2.81 | 2.55% | 22800 |
| Nov 26, 2025 | 2.72 | 2.77 | 2.70 | 2.73 | 0.18% | 79700 |
| Nov 25, 2025 | 2.74 | 2.74 | 2.69 | 2.72 | -0.80% | 14500 |
| Nov 24, 2025 | 2.81 | 2.81 | 2.77 | 2.80 | -0.50% | 34400 |
| Nov 21, 2025 | 2.80 | 2.82 | 2.76 | 2.78 | -0.71% | 31100 |
| Nov 20, 2025 | 2.91 | 2.95 | 2.81 | 2.81 | -3.40% | 54500 |
| Nov 19, 2025 | 2.85 | 2.89 | 2.82 | 2.85 | 0 | 34900 |
| Nov 18, 2025 | 2.69 | 2.90 | 2.65 | 2.90 | 7.81% | 101600 |
| Nov 17, 2025 | 2.85 | 2.85 | 2.80 | 2.80 | -1.75% | 40300 |
Access
/time_series
data via our API — starting from the
Basic plan.