Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.30 | 144.55 | 144.30 | 144.55 | 0.17% | 140 |
| Mar 31, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 62 |
| Mar 30, 2026 | 141.05 | 144.55 | 141.05 | 141.80 | 0.53% | 62 |
| Mar 27, 2026 | 140.25 | 140.25 | 139 | 139 | -0.89% | 50 |
| Mar 26, 2026 | 138.75 | 139.40 | 138.75 | 139.40 | 0.47% | 241 |
| Mar 25, 2026 | 140.20 | 142 | 139.75 | 142 | 1.28% | 496 |
| Mar 24, 2026 | 137.65 | 139.75 | 137.65 | 139.45 | 1.31% | 200 |
| Mar 23, 2026 | 141.75 | 141.75 | 137.30 | 137.30 | -3.14% | 727 |
| Mar 20, 2026 | 142.95 | 142.95 | 142.15 | 142.15 | -0.56% | 67 |
| Mar 19, 2026 | 144.30 | 146.05 | 143.10 | 143.10 | -0.83% | 1270 |
| Mar 18, 2026 | 149.25 | 149.25 | 147.10 | 147.10 | -1.44% | 150 |
| Mar 17, 2026 | 142.25 | 149.65 | 142.25 | 146.55 | 3.02% | 10 |
| Mar 16, 2026 | 144.30 | 144.90 | 141.80 | 144.90 | 0.42% | 384 |
| Mar 13, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | 77 |
| Mar 12, 2026 | 141.50 | 141.95 | 141.50 | 141.95 | 0.32% | 77 |
| Mar 11, 2026 | 145.45 | 145.45 | 141.50 | 142.85 | -1.79% | 436 |
| Mar 10, 2026 | 143.10 | 144.10 | 143.10 | 144.10 | 0.70% | 50 |
| Mar 09, 2026 | 142 | 142 | 140.75 | 141.90 | -0.07% | 341 |
| Mar 06, 2026 | 143.75 | 143.75 | 140.70 | 140.70 | -2.12% | 264 |
| Mar 05, 2026 | 139.65 | 143.80 | 139.65 | 143.80 | 2.97% | 112 |
| Mar 04, 2026 | 140.95 | 144 | 140.95 | 144 | 2.16% | 290 |
| Mar 03, 2026 | 142.90 | 142.90 | 140.70 | 140.70 | -1.54% | 200 |
| Mar 02, 2026 | 146.50 | 148 | 146.50 | 147.25 | 0.51% | 769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.