Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.55 | 138.55 | 137.50 | 137.50 | -0.76% | 275 |
| Dec 16, 2025 | 138.20 | 140.70 | 138.20 | 139.15 | 0.69% | 436 |
| Dec 15, 2025 | 141.60 | 141.60 | 140 | 140 | -1.13% | 3208 |
| Dec 12, 2025 | 139.80 | 139.95 | 139.45 | 139.90 | 0.07% | 911 |
| Dec 11, 2025 | 135.70 | 138.75 | 135.70 | 138.15 | 1.81% | 1085 |
| Dec 10, 2025 | 136.10 | 137.90 | 136 | 136.70 | 0.44% | 313 |
| Dec 09, 2025 | 137.70 | 138.15 | 135.65 | 136.60 | -0.80% | 1465 |
| Dec 08, 2025 | 140.40 | 140.40 | 137.70 | 139.05 | -0.96% | 4890 |
| Dec 05, 2025 | 141.20 | 142.95 | 137.20 | 139 | -1.56% | 3952 |
| Dec 04, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 1221 |
| Dec 03, 2025 | 149.95 | 150 | 149.15 | 149.15 | -0.53% | 1221 |
| Dec 02, 2025 | 149.85 | 151.75 | 149.85 | 151.70 | 1.23% | 2247 |
| Dec 01, 2025 | 150.25 | 151.40 | 150.25 | 151.40 | 0.77% | 195 |
| Nov 28, 2025 | 150.85 | 153.40 | 150.85 | 153.40 | 1.69% | 32 |
| Nov 27, 2025 | 153.35 | 153.35 | 149.25 | 151.45 | -1.24% | 90 |
| Nov 26, 2025 | 147.35 | 150.65 | 147.35 | 150.65 | 2.24% | 2383 |
| Nov 25, 2025 | 146.55 | 148.15 | 146.05 | 148.15 | 1.09% | 1036 |
| Nov 24, 2025 | 147.20 | 147.90 | 147.20 | 147.55 | 0.24% | 284 |
| Nov 21, 2025 | 146.70 | 150.10 | 146.70 | 149.45 | 1.87% | 141 |
| Nov 20, 2025 | 151.20 | 151.20 | 147.40 | 148.20 | -1.98% | 341 |
| Nov 19, 2025 | 152.50 | 152.50 | 149 | 149 | -2.30% | 355 |
| Nov 18, 2025 | 153.40 | 153.40 | 151 | 151 | -1.56% | 307 |
Access
/time_series
data via our API — starting from the
Basic plan.