Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Jun 09, 2026 | 127.45 | 130.85 | 127.45 | 130.85 | 2.67% | 0 |
| Jun 08, 2026 | 129.55 | 129.65 | 128.35 | 129.65 | 0.08% | 213 |
| Jun 05, 2026 | 125.80 | 128.50 | 125.80 | 128.50 | 2.15% | 130 |
| Jun 04, 2026 | 123.75 | 127 | 123.75 | 127 | 2.63% | 145 |
| Jun 03, 2026 | 122.95 | 125.45 | 122.95 | 125.45 | 2.03% | 340 |
| Jun 02, 2026 | 125.10 | 126.10 | 125.10 | 125.25 | 0.12% | 77 |
| Jun 01, 2026 | 127.85 | 127.85 | 126.75 | 127 | -0.66% | 253 |
| May 29, 2026 | 128.55 | 129.15 | 128.55 | 129.15 | 0.47% | 133 |
| May 28, 2026 | 129.65 | 129.65 | 128.70 | 128.80 | -0.66% | 100 |
| May 27, 2026 | 130 | 131.80 | 130 | 130.60 | 0.46% | 188 |
| May 26, 2026 | 132.65 | 132.65 | 130 | 130 | -2.00% | 200 |
| May 25, 2026 | 131.75 | 134.80 | 131.75 | 134.80 | 2.31% | 175 |
| May 22, 2026 | 132.25 | 132.25 | 131.60 | 131.60 | -0.49% | 360 |
| May 21, 2026 | 135 | 135 | 131.75 | 131.75 | -2.41% | 1505 |
| May 20, 2026 | 135.60 | 137.65 | 135 | 136.70 | 0.81% | 635 |
| May 19, 2026 | 134.40 | 137.05 | 134.40 | 137.05 | 1.97% | 235 |
| May 18, 2026 | 132.15 | 134.10 | 132.15 | 134.10 | 1.48% | 275 |
| May 15, 2026 | 130.60 | 132.60 | 130.60 | 132.60 | 1.53% | 330 |
| May 14, 2026 | 130.60 | 132.90 | 130.60 | 132.90 | 1.76% | 4 |
| May 13, 2026 | 131.80 | 132.35 | 131.25 | 131.40 | -0.30% | 1069 |
| May 12, 2026 | 136.20 | 136.20 | 132 | 132 | -3.08% | 70 |
| May 11, 2026 | 133 | 136.05 | 133 | 135.90 | 2.18% | 597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.