Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 138.70 | 138.70 | 137.95 | 137.95 | -0.54% | 0 |
| Apr 24, 2026 | 140.35 | 142.50 | 140 | 140.95 | 0.43% | 126 |
| Apr 23, 2026 | 141 | 141 | 140 | 140.75 | -0.18% | 206 |
| Apr 22, 2026 | 144.40 | 144.80 | 141 | 141 | -2.35% | 105 |
| Apr 21, 2026 | 142.20 | 145.90 | 142.20 | 145.90 | 2.60% | 551 |
| Apr 20, 2026 | 141 | 144 | 141 | 143.90 | 2.06% | 2139 |
| Apr 17, 2026 | 140.30 | 142.55 | 140.30 | 142.55 | 1.60% | 70 |
| Apr 16, 2026 | 140.15 | 142.10 | 140.15 | 142.10 | 1.39% | 2027 |
| Apr 15, 2026 | 139.10 | 141.05 | 139.10 | 141.05 | 1.40% | 660 |
| Apr 14, 2026 | 140.45 | 140.45 | 139.50 | 140 | -0.32% | 200 |
| Apr 13, 2026 | 144 | 145.40 | 143.45 | 143.95 | -0.03% | 424 |
| Apr 10, 2026 | 145 | 145.95 | 145 | 145 | 0 | 340 |
| Apr 09, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Apr 08, 2026 | 146.80 | 146.80 | 142.20 | 142.20 | -3.13% | 347 |
| Apr 07, 2026 | 144.90 | 144.90 | 144.35 | 144.35 | -0.38% | 145 |
| Apr 02, 2026 | 142.30 | 145 | 142 | 145 | 1.90% | 190 |
| Apr 01, 2026 | 144.30 | 144.55 | 144.30 | 144.55 | 0.17% | 140 |
| Mar 31, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 62 |
| Mar 30, 2026 | 141.05 | 144.55 | 141.05 | 141.80 | 0.53% | 62 |
| Mar 27, 2026 | 140.25 | 140.25 | 139 | 139 | -0.89% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.