DWS Invest - Short Duration Income FC (0P0001KVQJ) - Historical data, historical prices

closing in 6h 29m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.40 -4.82%
AZN 15,047.65 0.17%
ETH/USD 2,030.51 -5.13%
EUR/USD 1.15 -0.50%
MC 465.05 -1.28%
NESN 78.42 0.04%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.40 -4.82%
AZN 15,047.65 0.17%
ETH/USD 2,030.51 -5.13%
EUR/USD 1.15 -0.50%
MC 465.05 -1.28%
NESN 78.42 0.04%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.40 -4.82%
AZN 15,047.65 0.17%
ETH/USD 2,030.51 -5.13%
EUR/USD 1.15 -0.50%
MC 465.05 -1.28%
NESN 78.42 0.04%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.40 -4.82%
AZN 15,047.65 0.17%
ETH/USD 2,030.51 -5.13%
EUR/USD 1.15 -0.50%
MC 465.05 -1.28%
NESN 78.42 0.04%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

111.099998 EUR

0.1

0.09%

Last update Mar 31, 8:00 AM CEST

Main market

Previous close

111

Access this mutual fund data via API

DWS Invest - Short Duration Income FC

111.10

0.10

0.09%

Historical data

Prices

Date	Close
Mar 31, 2026	111.10
Mar 30, 2026	111
Mar 27, 2026	110.92
Mar 26, 2026	111.08
Mar 25, 2026	111.21
Mar 24, 2026	111.09
Mar 23, 2026	111.18
Mar 20, 2026	111.07
Mar 19, 2026	111.26
Mar 18, 2026	111.50
Mar 17, 2026	111.57
Mar 16, 2026	111.50
Mar 13, 2026	111.50
Mar 12, 2026	111.55
Mar 11, 2026	111.72
Mar 10, 2026	111.86
Mar 09, 2026	111.64
Mar 06, 2026	111.79
Mar 05, 2026	111.94
Mar 04, 2026	112.05
Mar 03, 2026	111.96
Mar 02, 2026	112.17

Access /time_series data via our API — starting from the Basic plan and above.