Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.96 | 4.97 | 4.96 | 4.96 | 0.01% | 6421 |
| Dec 15, 2025 | 5.03 | 5.04 | 5.00 | 5.03 | -0.04% | 467856 |
| Dec 12, 2025 | 5.06 | 5.07 | 5 | 5.01 | -1.10% | 231062 |
| Dec 11, 2025 | 5.04 | 5.05 | 5.01 | 5.04 | 0.08% | 174652 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.06 | 5.07 | 0.14% | 97727 |
| Dec 09, 2025 | 5.07 | 5.07 | 4.90 | 5.06 | -0.24% | 393337 |
| Dec 08, 2025 | 5.07 | 5.08 | 4.31 | 5.04 | -0.52% | 1033077 |
| Dec 05, 2025 | 5.06 | 5.08 | 5.05 | 5.05 | -0.08% | 784876 |
| Dec 04, 2025 | 5.01 | 5.02 | 4.99 | 4.99 | -0.38% | 10591354 |
| Dec 03, 2025 | 5.04 | 5.04 | 5.00 | 5.01 | -0.56% | 288601 |
| Dec 02, 2025 | 5.03 | 5.06 | 5.03 | 5.04 | 0.16% | 135287 |
| Dec 01, 2025 | 5.00 | 5.03 | 4.99 | 5.03 | 0.75% | 1653265 |
| Nov 28, 2025 | 5.03 | 5.05 | 5.01 | 5.03 | 0 | 188954 |
| Nov 27, 2025 | 5.04 | 5.05 | 5.02 | 5.02 | -0.44% | 53654 |
| Nov 26, 2025 | 5.03 | 5.04 | 5.01 | 5.04 | 0.10% | 87682 |
| Nov 25, 2025 | 4.98 | 4.99 | 4.93 | 4.95 | -0.64% | 88508 |
| Nov 24, 2025 | 4.97 | 5 | 4.93 | 5.00 | 0.58% | 187152 |
| Nov 21, 2025 | 4.95 | 4.96 | 4.92 | 4.95 | 0.01% | 2432215 |
| Nov 20, 2025 | 5.10 | 5.11 | 5.06 | 5.06 | -0.90% | 135695 |
| Nov 19, 2025 | 5.01 | 5.06 | 5.00 | 5.03 | 0.56% | 62335 |
| Nov 18, 2025 | 5 | 5.02 | 4.99 | 5.02 | 0.47% | 57300 |
| Nov 17, 2025 | 5.10 | 5.10 | 5.06 | 5.09 | -0.18% | 121009 |
Access
/time_series
data via our API — starting from the
Basic plan.