Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.53 | 5.68 | 5.51 | 5.62 | 1.65% | 546359 |
| Apr 01, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 980550 |
| Mar 31, 2026 | 5.41 | 5.50 | 5.39 | 5.48 | 1.31% | 1028342 |
| Mar 30, 2026 | 5.49 | 5.52 | 5.45 | 5.49 | 0 | 437245 |
| Mar 27, 2026 | 5.53 | 5.53 | 5.45 | 5.48 | -0.99% | 257691 |
| Mar 26, 2026 | 5.64 | 5.64 | 5.52 | 5.53 | -2.02% | 112460 |
| Mar 25, 2026 | 5.65 | 5.69 | 5.62 | 5.67 | 0.21% | 503038 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.52 | 5.58 | -0.50% | 544566 |
| Mar 23, 2026 | 5.42 | 5.74 | 5.39 | 5.60 | 3.43% | 830512 |
| Mar 20, 2026 | 5.66 | 5.68 | 5.55 | 5.55 | -1.98% | 400777 |
| Mar 19, 2026 | 5.69 | 5.69 | 5.56 | 5.63 | -1.07% | 375098 |
| Mar 18, 2026 | 5.87 | 5.89 | 5.74 | 5.74 | -2.18% | 208730 |
| Mar 17, 2026 | 5.74 | 5.82 | 5.73 | 5.78 | 0.75% | 298370 |
| Mar 16, 2026 | 5.66 | 5.76 | 5.65 | 5.72 | 1.15% | 261347 |
| Mar 13, 2026 | 5.60 | 5.71 | 5.58 | 5.62 | 0.46% | 389504 |
| Mar 12, 2026 | 5.76 | 5.77 | 5.58 | 5.61 | -2.52% | 777971 |
| Mar 11, 2026 | 5.80 | 5.81 | 5.73 | 5.77 | -0.62% | 948752 |
| Mar 10, 2026 | 5.75 | 5.81 | 5.71 | 5.80 | 0.90% | 426523 |
| Mar 09, 2026 | 5.52 | 5.65 | 5.51 | 5.65 | 2.41% | 431121 |
| Mar 06, 2026 | 5.80 | 5.81 | 5.59 | 5.64 | -2.90% | 944977 |
| Mar 05, 2026 | 5.85 | 5.88 | 5.69 | 5.72 | -2.26% | 377403 |
| Mar 04, 2026 | 5.67 | 5.86 | 5.62 | 5.85 | 3.07% | 1065007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.