Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.29 | 6.36 | 6.27 | 6.34 | 0.83% | 237642 |
| Apr 23, 2026 | 6.24 | 6.28 | 6.20 | 6.28 | 0.59% | 126079 |
| Apr 22, 2026 | 6.25 | 6.29 | 6.10 | 6.29 | 0.66% | 369216 |
| Apr 21, 2026 | 6.30 | 6.30 | 6.21 | 6.22 | -1.19% | 158724 |
| Apr 20, 2026 | 6.21 | 6.25 | 6.18 | 6.22 | 0.24% | 313007 |
| Apr 17, 2026 | 6.13 | 6.33 | 6.13 | 6.31 | 2.85% | 4454500 |
| Apr 16, 2026 | 6.20 | 6.20 | 6.11 | 6.16 | -0.68% | 302705 |
| Apr 15, 2026 | 6.11 | 6.14 | 6.11 | 6.13 | 0.36% | 153326 |
| Apr 14, 2026 | 6.07 | 6.10 | 6.06 | 6.09 | 0.38% | 267294 |
| Apr 13, 2026 | 5.96 | 5.99 | 5.94 | 5.98 | 0.25% | 5321430 |
| Apr 10, 2026 | 6.00 | 6.03 | 5.98 | 6.00 | 0.13% | 710001 |
| Apr 09, 2026 | 5.94 | 5.96 | 5.89 | 5.95 | 0.20% | 138027 |
| Apr 08, 2026 | 5.99 | 6.03 | 5.94 | 5.96 | -0.38% | 608260 |
| Apr 07, 2026 | 5.69 | 5.80 | 5.61 | 5.65 | -0.86% | 492966 |
| Apr 02, 2026 | 5.53 | 5.68 | 5.51 | 5.62 | 1.65% | 546359 |
| Apr 01, 2026 | 5.71 | 5.71 | 5.64 | 5.71 | -0.11% | 980550 |
| Mar 31, 2026 | 5.41 | 5.50 | 5.39 | 5.48 | 1.31% | 1028342 |
| Mar 30, 2026 | 5.49 | 5.52 | 5.45 | 5.49 | 0 | 437245 |
| Mar 27, 2026 | 5.53 | 5.53 | 5.45 | 5.48 | -0.99% | 257691 |
| Mar 26, 2026 | 5.64 | 5.64 | 5.52 | 5.53 | -2.02% | 112460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.