We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0JM

0.20200001 EUR
0.004
2.02%
Last update May 23, 9:30 PM CEST
Market closed
Day range
0.19800000
0.20200001
Previous close
0.19800000
Open
0.19800000
Access this stock data via API
Subscribe
Jasa Marga (Persero) Tbk PT
0.20
0.00
2.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.19800000 0.20200001 0.19800000 0.20200001 2.02% 0
May 22, 2025 0.19800000 0.19800000 0.19800000 0.19800000 0 0
May 21, 2025 0.19599999 0.19599999 0.19599999 0.19599999 0 0
May 20, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 19, 2025 0.20400000 0.20400000 0.20400000 0.20400000 0 0
May 16, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
May 15, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
May 14, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 13, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
May 12, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
May 09, 2025 0.19599999 0.19599999 0.19599999 0.19599999 0 0
May 08, 2025 0.20400000 0.20400000 0.20400000 0.20400000 0 0
May 07, 2025 0.20400000 0.20400000 0.20400000 0.20400000 0 0
May 06, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 05, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
May 02, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 30, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 29, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Apr 28, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 25, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 24, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 3 minutes

10:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).