Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.14200000 | 0.16000000 | 0.14200000 | 0.16000000 | 12.68% | 0 |
| Apr 15, 2026 | 0.14399999 | 0.16000000 | 0.14399999 | 0.16000000 | 11.11% | 0 |
| Apr 14, 2026 | 0.14100000 | 0.16000000 | 0.14100000 | 0.16000000 | 13.48% | 0 |
| Apr 13, 2026 | 0.13600001 | 0.18300000 | 0.13600001 | 0.16000000 | 17.65% | 2000 |
| Apr 10, 2026 | 0.13800000 | 0.14700000 | 0.13800000 | 0.14700000 | 6.52% | 0 |
| Apr 09, 2026 | 0.13400000 | 0.14600000 | 0.13400000 | 0.14600000 | 8.96% | 0 |
| Apr 08, 2026 | 0.13600001 | 0.14600000 | 0.13600001 | 0.14600000 | 7.35% | 0 |
| Apr 07, 2026 | 0.12300000 | 0.14100000 | 0.12300000 | 0.14100000 | 14.63% | 0 |
| Apr 02, 2026 | 0.13800000 | 0.14600000 | 0.13699999 | 0.14600000 | 5.80% | 0 |
| Apr 01, 2026 | 0.12800001 | 0.14600000 | 0.12800001 | 0.14500000 | 13.28% | 0 |
| Mar 31, 2026 | 0.13699999 | 0.14600000 | 0.13699999 | 0.14600000 | 6.57% | 0 |
| Mar 30, 2026 | 0.13699999 | 0.14700000 | 0.13699999 | 0.14000000 | 2.19% | 0 |
| Mar 27, 2026 | 0.14000000 | 0.14800000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 26, 2026 | 0.13800000 | 0.14900000 | 0.13800000 | 0.14900000 | 7.97% | 0 |
| Mar 25, 2026 | 0.13800000 | 0.14700000 | 0.13800000 | 0.14000000 | 1.45% | 0 |
| Mar 24, 2026 | 0.12600000 | 0.14700000 | 0.12600000 | 0.13800000 | 9.52% | 0 |
| Mar 23, 2026 | 0.13600001 | 0.14700000 | 0.13600001 | 0.13800000 | 1.47% | 0 |
| Mar 20, 2026 | 0.13800000 | 0.14700000 | 0.13600001 | 0.13800000 | 0 | 0 |
| Mar 19, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Mar 18, 2026 | 0.13699999 | 0.14700000 | 0.13699999 | 0.14000000 | 2.19% | 0 |
| Mar 17, 2026 | 0.14000000 | 0.14700000 | 0.13900000 | 0.13900000 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.