Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.10700000 | 0.12300000 | 0.10700000 | 0.12300000 | 14.95% | 0 |
| Jun 08, 2026 | 0.11100000 | 0.11900000 | 0.10900000 | 0.11900000 | 7.21% | 0 |
| Jun 05, 2026 | 0.11600000 | 0.125 | 0.11400000 | 0.12400000 | 6.90% | 0 |
| Jun 04, 2026 | 0.11300000 | 0.13000000 | 0.11300000 | 0.12000000 | 6.19% | 0 |
| Jun 03, 2026 | 0.11900000 | 0.13000000 | 0.11900000 | 0.13000000 | 9.24% | 0 |
| Jun 02, 2026 | 0.12300000 | 0.12800001 | 0.12300000 | 0.12700000 | 3.25% | 0 |
| Jun 01, 2026 | 0.12300000 | 0.12600000 | 0.12300000 | 0.125 | 1.63% | 0 |
| May 29, 2026 | 0.12300000 | 0.13400000 | 0.12300000 | 0.13400000 | 8.94% | 0 |
| May 28, 2026 | 0.125 | 0.13300000 | 0.12400000 | 0.13300000 | 6.40% | 0 |
| May 27, 2026 | 0.12200000 | 0.13300000 | 0.12200000 | 0.13300000 | 9.02% | 0 |
| May 26, 2026 | 0.12400000 | 0.13300000 | 0.12400000 | 0.13300000 | 7.26% | 0 |
| May 25, 2026 | 0.12200000 | 0.13500001 | 0.10600000 | 0.12600000 | 3.28% | 0 |
| May 22, 2026 | 0.125 | 0.13300000 | 0.125 | 0.13300000 | 6.40% | 0 |
| May 21, 2026 | 0.12400000 | 0.13500001 | 0.12400000 | 0.13500001 | 8.87% | 0 |
| May 20, 2026 | 0.13400000 | 0.13500001 | 0.13400000 | 0.13500001 | 0.75% | 0 |
| May 19, 2026 | 0.12200000 | 0.13100000 | 0.11300000 | 0.13100000 | 7.38% | 5000 |
| May 18, 2026 | 0.125 | 0.13300000 | 0.12400000 | 0.13300000 | 6.40% | 0 |
| May 15, 2026 | 0.12600000 | 0.13600001 | 0.12600000 | 0.13600001 | 7.94% | 0 |
| May 14, 2026 | 0.125 | 0.13500001 | 0.125 | 0.12800001 | 2.40% | 0 |
| May 13, 2026 | 0.10200000 | 0.13600001 | 0.10200000 | 0.13600001 | 33.33% | 0 |
| May 12, 2026 | 0.125 | 0.13600001 | 0.125 | 0.13600001 | 8.80% | 0 |
| May 11, 2026 | 0.12600000 | 0.13600001 | 0.12600000 | 0.13600001 | 7.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.