Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 22.76 | 23.88 | 22.43 | 23.18 | 1.85% | 137400 |
| Jul 16, 2026 | 24.20 | 24.21 | 23.01 | 23.22 | -4.05% | 198500 |
| Jul 15, 2026 | 25.52 | 26.19 | 24.50 | 24.82 | -2.74% | 145800 |
| Jul 14, 2026 | 25.09 | 25.51 | 24.85 | 25.21 | 0.48% | 128000 |
| Jul 13, 2026 | 25.40 | 25.40 | 24.28 | 24.58 | -3.23% | 260100 |
| Jul 10, 2026 | 26.49 | 26.49 | 25.46 | 25.56 | -3.51% | 197200 |
| Jul 09, 2026 | 26.73 | 26.85 | 26.19 | 26.51 | -0.82% | 112700 |
| Jul 08, 2026 | 26.64 | 27.22 | 26.11 | 26.44 | -0.75% | 204000 |
| Jul 07, 2026 | 28.15 | 28.39 | 26.60 | 26.60 | -5.51% | 224600 |
| Jul 06, 2026 | 28.86 | 29.14 | 28.26 | 28.61 | -0.87% | 402200 |
| Jul 02, 2026 | 29.45 | 30.77 | 28.28 | 28.74 | -2.41% | 246200 |
| Jul 01, 2026 | 28.84 | 30.37 | 28.79 | 29.03 | 0.66% | 263500 |
| Jun 30, 2026 | 28.42 | 29.40 | 28.16 | 29.05 | 2.22% | 251600 |
| Jun 29, 2026 | 27.24 | 27.83 | 26.62 | 27.64 | 1.47% | 179900 |
| Jun 26, 2026 | 25.26 | 26.69 | 25.26 | 26.24 | 3.88% | 133900 |
| Jun 25, 2026 | 26.71 | 26.82 | 25.30 | 25.65 | -3.97% | 406100 |
| Jun 24, 2026 | 28.24 | 28.24 | 26.49 | 26.55 | -5.98% | 227200 |
| Jun 23, 2026 | 28.19 | 29.56 | 28.19 | 28.24 | 0.18% | 137400 |
| Jun 22, 2026 | 30.69 | 30.81 | 28.88 | 29.12 | -5.12% | 279000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.