Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 28.16 | 28.16 | 26.92 | 26.98 | -4.19% | 966769 |
| Aug 21, 2026 | 28.50 | 29.06 | 28.08 | 28.63 | 0.46% | 481500 |
| Aug 20, 2026 | 29.06 | 29.17 | 27.57 | 28.18 | -3.03% | 659300 |
| Aug 19, 2026 | 29.94 | 29.94 | 28.53 | 29.34 | -2.00% | 917300 |
| Aug 18, 2026 | 29.53 | 30.83 | 29.28 | 30.07 | 1.83% | 972200 |
| Aug 17, 2026 | 31.16 | 31.22 | 30.45 | 30.46 | -2.25% | 172000 |
| Aug 14, 2026 | 31.26 | 32.05 | 30.56 | 31.39 | 0.42% | 260700 |
| Aug 13, 2026 | 29.60 | 30.55 | 29.37 | 30.07 | 1.59% | 194700 |
| Aug 12, 2026 | 30.53 | 30.58 | 29.98 | 30.17 | -1.18% | 169700 |
| Aug 11, 2026 | 29.61 | 30.31 | 29.31 | 30.07 | 1.55% | 149800 |
| Aug 10, 2026 | 29.55 | 30.14 | 29.33 | 29.55 | 0 | 195000 |
| Aug 07, 2026 | 28.25 | 29.66 | 28.13 | 29.48 | 4.35% | 154800 |
| Aug 06, 2026 | 27.34 | 28.66 | 27.18 | 27.83 | 1.79% | 109300 |
| Aug 05, 2026 | 27.79 | 27.88 | 27.14 | 27.19 | -2.16% | 108300 |
| Aug 04, 2026 | 26.27 | 27.81 | 26.27 | 27.67 | 5.33% | 245100 |
| Aug 03, 2026 | 23.72 | 25.59 | 23.60 | 25.47 | 7.38% | 114400 |
| Jul 31, 2026 | 24 | 24.19 | 23.18 | 23.91 | -0.37% | 39700 |
| Jul 30, 2026 | 22.67 | 23.73 | 22.39 | 23.66 | 4.37% | 183300 |
| Jul 29, 2026 | 23.81 | 24.00 | 21.93 | 21.97 | -7.73% | 177200 |
| Jul 28, 2026 | 24.02 | 24.25 | 23.13 | 24.04 | 0.08% | 116000 |
| Jul 27, 2026 | 24.32 | 24.99 | 23.92 | 24.65 | 1.36% | 72900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.