Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.41 | 28 | 25.15 | 28 | 10.19% | 127700 |
| Apr 01, 2026 | 26.24 | 26.80 | 25.95 | 26.22 | -0.08% | 110200 |
| Mar 31, 2026 | 24.33 | 25.62 | 24.06 | 25.58 | 5.14% | 90700 |
| Mar 30, 2026 | 24.56 | 24.60 | 23.51 | 23.66 | -3.66% | 101500 |
| Mar 27, 2026 | 25.12 | 25.12 | 24.21 | 24.24 | -3.50% | 279900 |
| Mar 26, 2026 | 25.90 | 25.99 | 25.30 | 25.43 | -1.81% | 77500 |
| Mar 25, 2026 | 25.91 | 26.30 | 25.91 | 26.13 | 0.85% | 54400 |
| Mar 24, 2026 | 25.82 | 25.92 | 25.36 | 25.61 | -0.81% | 70300 |
| Mar 23, 2026 | 26.24 | 26.56 | 25.99 | 26.16 | -0.30% | 131500 |
| Mar 20, 2026 | 26.87 | 26.87 | 25.76 | 26.04 | -3.09% | 142100 |
| Mar 19, 2026 | 26.89 | 27.27 | 26.31 | 27.08 | 0.71% | 92100 |
| Mar 18, 2026 | 27.65 | 27.66 | 27.01 | 27.09 | -2.03% | 82100 |
| Mar 17, 2026 | 26.86 | 27.67 | 26.86 | 27.67 | 3.02% | 91300 |
| Mar 16, 2026 | 26.88 | 27.02 | 26.56 | 26.80 | -0.30% | 64300 |
| Mar 13, 2026 | 26.85 | 27.20 | 26.55 | 26.55 | -1.12% | 86400 |
| Mar 12, 2026 | 27.18 | 27.35 | 26.67 | 26.78 | -1.47% | 107000 |
| Mar 11, 2026 | 26.65 | 27.05 | 26.26 | 26.88 | 0.86% | 113300 |
| Mar 10, 2026 | 27.38 | 27.38 | 26.75 | 26.89 | -1.79% | 217000 |
| Mar 09, 2026 | 27.26 | 27.50 | 26.80 | 27.50 | 0.88% | 282300 |
| Mar 06, 2026 | 26.36 | 27.64 | 26.36 | 27.21 | 3.22% | 396000 |
| Mar 05, 2026 | 27.20 | 27.20 | 26.05 | 26.50 | -2.57% | 252000 |
| Mar 04, 2026 | 27.10 | 27.48 | 26.82 | 27.31 | 0.77% | 278200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.