Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 27.19 | 27.29 | 26.82 | 27.14 | -0.18% | 103240 |
| Mar 03, 2026 | 26.76 | 27.08 | 26.24 | 26.96 | 0.75% | 428500 |
| Mar 02, 2026 | 27.02 | 27.74 | 26.78 | 27.08 | 0.22% | 256500 |
| Feb 27, 2026 | 26.14 | 26.48 | 25.98 | 26.44 | 1.15% | 26300 |
| Feb 26, 2026 | 26.16 | 26.59 | 25.80 | 26.54 | 1.45% | 70300 |
| Feb 25, 2026 | 26.33 | 26.34 | 25.90 | 26.01 | -1.22% | 36900 |
| Feb 24, 2026 | 25.92 | 26.27 | 25.55 | 26.22 | 1.16% | 22000 |
| Feb 23, 2026 | 26.32 | 26.33 | 25.97 | 26.10 | -0.84% | 50400 |
| Feb 20, 2026 | 27.10 | 27.30 | 26.57 | 26.71 | -1.44% | 48300 |
| Feb 19, 2026 | 26.47 | 27.24 | 26.37 | 27.24 | 2.91% | 108300 |
| Feb 18, 2026 | 26.16 | 26.79 | 26.01 | 26.54 | 1.45% | 45900 |
| Feb 17, 2026 | 25.50 | 26.01 | 25.31 | 25.76 | 1.02% | 35100 |
| Feb 13, 2026 | 25.34 | 25.77 | 25.31 | 25.57 | 0.91% | 35600 |
| Feb 12, 2026 | 25.50 | 25.65 | 24.93 | 25.17 | -1.29% | 52600 |
| Feb 11, 2026 | 26.66 | 26.66 | 25.09 | 25.38 | -4.80% | 79900 |
| Feb 10, 2026 | 27.20 | 27.20 | 26.61 | 26.69 | -1.87% | 46500 |
| Feb 09, 2026 | 26.64 | 27.27 | 26.50 | 27.06 | 1.58% | 55500 |
| Feb 06, 2026 | 25.90 | 26.38 | 25.53 | 26.35 | 1.74% | 65100 |
| Feb 05, 2026 | 25.82 | 26.24 | 25.22 | 25.22 | -2.32% | 57000 |
| Feb 04, 2026 | 27.75 | 27.75 | 25.70 | 26.20 | -5.59% | 76400 |
Access
/time_series
data via our API — starting from the
Basic plan.