Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.49 | 23.49 | 23.20 | 23.20 | -1.22% | 3371 |
| Dec 16, 2025 | 23.46 | 23.48 | 23.17 | 23.35 | -0.47% | 26600 |
| Dec 15, 2025 | 24.09 | 24.09 | 23.53 | 23.61 | -1.99% | 10400 |
| Dec 12, 2025 | 24.14 | 24.25 | 23.69 | 23.91 | -0.95% | 12000 |
| Dec 11, 2025 | 23.94 | 24.18 | 23.72 | 24.17 | 0.96% | 17000 |
| Dec 10, 2025 | 23.59 | 23.91 | 23.34 | 23.91 | 1.35% | 6600 |
| Dec 09, 2025 | 23.36 | 23.71 | 23.36 | 23.60 | 1.01% | 16500 |
| Dec 08, 2025 | 23.52 | 23.52 | 23.08 | 23.39 | -0.57% | 13300 |
| Dec 05, 2025 | 23.24 | 23.33 | 22.90 | 23.21 | -0.12% | 19600 |
| Dec 04, 2025 | 22.84 | 23.79 | 22.84 | 23.60 | 3.32% | 19200 |
| Dec 03, 2025 | 22.60 | 22.90 | 22.46 | 22.82 | 1.00% | 23500 |
| Dec 02, 2025 | 22.37 | 22.63 | 22.37 | 22.51 | 0.63% | 7600 |
| Dec 01, 2025 | 22.70 | 22.82 | 22.26 | 22.32 | -1.67% | 14200 |
| Nov 28, 2025 | 23.03 | 23.03 | 22.83 | 22.91 | -0.52% | 10200 |
| Nov 26, 2025 | 22.93 | 23.08 | 22.72 | 22.87 | -0.26% | 14800 |
| Nov 25, 2025 | 22.40 | 22.77 | 22.29 | 22.75 | 1.56% | 7700 |
| Nov 24, 2025 | 22.29 | 22.45 | 22.15 | 22.40 | 0.50% | 26300 |
| Nov 21, 2025 | 22.45 | 22.45 | 21.91 | 22.19 | -1.16% | 11100 |
| Nov 20, 2025 | 23.50 | 23.58 | 22.34 | 22.34 | -4.94% | 22900 |
| Nov 19, 2025 | 23.10 | 23.16 | 22.81 | 22.96 | -0.62% | 22800 |
| Nov 18, 2025 | 23.20 | 23.49 | 23.01 | 23.26 | 0.25% | 15200 |
| Nov 17, 2025 | 23.75 | 23.87 | 23.20 | 23.39 | -1.54% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan.