Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.36 | 21.37 | 20.26 | 20.44 | -4.31% | 98300 |
| Oct 15, 2026 | 20.41 | 21.38 | 19.96 | 21.36 | 4.65% | 129600 |
| Oct 14, 2026 | 21.84 | 21.96 | 20.84 | 20.88 | -4.40% | 183300 |
| Oct 13, 2026 | 22.49 | 22.58 | 22.06 | 22.24 | -1.11% | 129100 |
| Oct 12, 2026 | 23.67 | 23.67 | 22.81 | 22.86 | -3.42% | 71700 |
| Oct 09, 2026 | 24.02 | 24.02 | 23.19 | 23.50 | -2.16% | 95300 |
| Oct 08, 2026 | 24.20 | 24.30 | 23.59 | 23.80 | -1.65% | 150700 |
| Oct 07, 2026 | 24.84 | 24.84 | 24.07 | 24.46 | -1.53% | 77100 |
| Oct 06, 2026 | 24.95 | 25.57 | 24.95 | 25.21 | 1.04% | 88300 |
| Oct 05, 2026 | 25.25 | 25.25 | 24.63 | 24.80 | -1.78% | 146200 |
| Oct 02, 2026 | 25.22 | 25.69 | 24.82 | 25.17 | -0.20% | 86400 |
| Oct 01, 2026 | 25.20 | 25.35 | 24.67 | 24.78 | -1.67% | 137600 |
| Sep 30, 2026 | 25.38 | 25.97 | 25.03 | 25.09 | -1.14% | 74800 |
| Sep 29, 2026 | 26.04 | 26.32 | 25.18 | 25.20 | -3.23% | 64900 |
| Sep 28, 2026 | 26.09 | 26.23 | 25.63 | 25.65 | -1.69% | 121800 |
| Sep 25, 2026 | 26.67 | 27.00 | 26.37 | 26.53 | -0.52% | 156800 |
| Sep 24, 2026 | 25.78 | 26.58 | 25.43 | 26.42 | 2.48% | 66800 |
| Sep 23, 2026 | 26.65 | 26.87 | 25.85 | 25.98 | -2.51% | 48800 |
| Sep 22, 2026 | 26.59 | 26.86 | 26.05 | 26.69 | 0.38% | 56400 |
| Sep 21, 2026 | 26.06 | 26.57 | 25.97 | 26.39 | 1.27% | 112700 |
| Sep 18, 2026 | 26.37 | 26.46 | 25.41 | 25.46 | -3.45% | 151700 |
| Sep 17, 2026 | 25.83 | 26.46 | 25.81 | 26.17 | 1.32% | 110800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.