Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 39.12 | 39.14 | 37.37 | 37.94 | -3.00% | 125828 |
| Jun 02, 2026 | 39.94 | 41.30 | 39.68 | 40.52 | 1.45% | 294658 |
| Jun 01, 2026 | 40.80 | 41.01 | 38.74 | 39.42 | -3.38% | 458200 |
| May 29, 2026 | 41.05 | 42 | 38.06 | 41.97 | 2.24% | 1022900 |
| May 28, 2026 | 39.17 | 42.99 | 39.12 | 42.42 | 8.30% | 1082800 |
| May 27, 2026 | 37.30 | 38.17 | 35.62 | 37.98 | 1.84% | 363200 |
| May 26, 2026 | 35.47 | 37.50 | 35.15 | 36.49 | 2.88% | 241900 |
| May 22, 2026 | 32.10 | 33.79 | 32.10 | 33.73 | 5.08% | 221100 |
| May 21, 2026 | 30.53 | 31.53 | 30.16 | 31.53 | 3.28% | 132900 |
| May 20, 2026 | 30.29 | 31.24 | 29.76 | 30.97 | 2.24% | 169800 |
| May 19, 2026 | 30.36 | 30.59 | 28.81 | 30.14 | -0.72% | 81900 |
| May 18, 2026 | 32.01 | 32.20 | 29.80 | 30.67 | -4.19% | 101700 |
| May 15, 2026 | 31.08 | 31.98 | 30.53 | 30.91 | -0.55% | 76600 |
| May 14, 2026 | 30.20 | 32.34 | 29.82 | 32.06 | 6.16% | 149300 |
| May 13, 2026 | 29.99 | 30.21 | 28.91 | 30.05 | 0.20% | 102500 |
| May 12, 2026 | 30.09 | 30.69 | 28.03 | 29.60 | -1.63% | 163700 |
| May 11, 2026 | 29.07 | 31.43 | 28.75 | 30.73 | 5.71% | 220700 |
| May 08, 2026 | 27.46 | 29.40 | 27.38 | 29.40 | 7.06% | 121000 |
| May 07, 2026 | 28.31 | 28.31 | 26.86 | 27.10 | -4.27% | 193500 |
| May 06, 2026 | 27.27 | 28.73 | 27 | 28.55 | 4.69% | 73900 |
| May 05, 2026 | 28.04 | 28.07 | 26.62 | 27.23 | -2.89% | 90100 |
| May 04, 2026 | 28.01 | 28.26 | 27.45 | 27.68 | -1.18% | 72400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.