Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.30 | 9.32 | 8.93 | 9.02 | -3.01% | 244535 |
| Apr 14, 2026 | 9.22 | 9.62 | 9.19 | 9.41 | 2.06% | 155300 |
| Apr 13, 2026 | 8.91 | 9.19 | 8.82 | 9.15 | 2.69% | 89400 |
| Apr 10, 2026 | 8.93 | 9.07 | 8.79 | 8.98 | 0.56% | 181000 |
| Apr 09, 2026 | 8.49 | 9.03 | 8.32 | 8.92 | 5.06% | 190500 |
| Apr 08, 2026 | 8.50 | 8.82 | 8.41 | 8.56 | 0.71% | 153900 |
| Apr 07, 2026 | 8.32 | 8.43 | 8.17 | 8.20 | -1.44% | 100600 |
| Apr 06, 2026 | 8.23 | 8.46 | 8.14 | 8.45 | 2.67% | 126500 |
| Apr 02, 2026 | 7.99 | 8.39 | 7.84 | 8.23 | 3.00% | 140100 |
| Apr 01, 2026 | 8.09 | 8.33 | 8.02 | 8.09 | 0 | 158000 |
| Mar 31, 2026 | 8.01 | 8.15 | 7.66 | 7.97 | -0.50% | 183900 |
| Mar 30, 2026 | 8.09 | 8.24 | 7.73 | 7.86 | -2.84% | 195300 |
| Mar 27, 2026 | 7.98 | 8.24 | 7.89 | 8.04 | 0.75% | 128800 |
| Mar 26, 2026 | 8.01 | 8.30 | 7.88 | 8.01 | 0 | 160400 |
| Mar 25, 2026 | 8.20 | 8.31 | 7.96 | 8.16 | -0.49% | 158700 |
| Mar 24, 2026 | 8.01 | 8.16 | 7.86 | 8.06 | 0.62% | 141900 |
| Mar 23, 2026 | 8.06 | 8.39 | 8.04 | 8.06 | 0 | 169900 |
| Mar 20, 2026 | 8.12 | 8.24 | 7.90 | 7.95 | -2.09% | 168500 |
| Mar 19, 2026 | 7.99 | 8.18 | 7.82 | 8.12 | 1.63% | 270400 |
| Mar 18, 2026 | 8 | 8.23 | 7.89 | 8.08 | 1% | 211600 |
| Mar 17, 2026 | 8.16 | 8.36 | 7.92 | 8 | -1.96% | 220600 |
| Mar 16, 2026 | 8.31 | 8.65 | 8.08 | 8.16 | -1.81% | 281500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.