Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Aug 21, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Aug 20, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Aug 19, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 4000 |
| Aug 18, 2025 | 0.46000001 | 0.47000000 | 0.38000000 | 0.40000001 | -13.04% | 198000 |
| Aug 15, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 60000 |
| Aug 14, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Aug 13, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1000000 |
| Aug 12, 2025 | 0.41000000 | 0.41000000 | 0.40500000 | 0.40500000 | -1.22% | 130000 |
| Aug 11, 2025 | 0.38000000 | 0.46000001 | 0.38000000 | 0.41000000 | 7.89% | 1174000 |
| Aug 08, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 0 |
| Aug 07, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 4000 |
| Aug 06, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 0 |
| Aug 05, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 52000 |
| Aug 04, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Aug 01, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 31, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 70000 |
| Jul 30, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 20000 |
| Jul 29, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 28, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 25, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36500001 | 0 | 100000 |