Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 6000 |
| Jun 20, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Jun 19, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Jun 18, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 12000 |
| Jun 17, 2025 | 0.375 | 0.38499999 | 0.35499999 | 0.38499999 | 2.67% | 176000 |
| Jun 16, 2025 | 0.36000001 | 0.375 | 0.36000001 | 0.375 | 4.17% | 34000 |
| Jun 13, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 4000 |
| Jun 12, 2025 | 0.35499999 | 0.37000000 | 0.35499999 | 0.36000001 | 1.41% | 1466000 |
| Jun 11, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Jun 10, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Jun 09, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 72000 |
| Jun 06, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Jun 05, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 20000 |
| Jun 04, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Jun 03, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 32000 |
| Jun 02, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| May 30, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| May 29, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 8000 |
| May 28, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 6000 |
| May 27, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 10000 |
| May 26, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 8000 |
| May 23, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |