Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 56.55 | 57.85 | 56.40 | 57.35 | 1.41% | 522975 |
| Jul 15, 2025 | 56.80 | 57.90 | 56.40 | 56.40 | -0.70% | 657198 |
| Jul 14, 2025 | 55.55 | 56.90 | 55.35 | 56.80 | 2.25% | 553837 |
| Jul 13, 2025 | 56.60 | 56.70 | 55.40 | 55.55 | -1.86% | 383411 |
| Jul 10, 2025 | 55.40 | 56.55 | 55.40 | 56.05 | 1.17% | 438680 |
| Jul 09, 2025 | 56 | 56 | 55 | 55.65 | -0.63% | 573097 |
| Jul 08, 2025 | 56.30 | 57.85 | 55.50 | 56 | -0.53% | 1137413 |
| Jul 07, 2025 | 57.30 | 57.35 | 55.85 | 56.30 | -1.75% | 558658 |
| Jul 06, 2025 | 55.50 | 57 | 54.70 | 56.85 | 2.43% | 906882 |
| Jul 03, 2025 | 54.65 | 55 | 53.70 | 55 | 0.64% | 583274 |
| Jul 02, 2025 | 55.95 | 56.05 | 54.20 | 54.30 | -2.95% | 755223 |
| Jul 01, 2025 | 54.70 | 55.80 | 54.35 | 55.40 | 1.28% | 756018 |
| Jun 30, 2025 | 54.80 | 55.20 | 54.05 | 54.75 | -0.09% | 609805 |
| Jun 29, 2025 | 54.70 | 56 | 54.30 | 55 | 0.55% | 1032145 |
| Jun 26, 2025 | 53.50 | 54.10 | 52.80 | 53.80 | 0.56% | 997527 |
| Jun 25, 2025 | 52 | 53.70 | 51.40 | 53.50 | 2.88% | 1324869 |
| Jun 24, 2025 | 52 | 52.70 | 51.10 | 51.70 | -0.58% | 893422 |
| Jun 23, 2025 | 49.80 | 50.80 | 49 | 50.60 | 1.61% | 810937 |
| Jun 22, 2025 | 50.10 | 51.60 | 48.95 | 49.05 | -2.10% | 795704 |
| Jun 19, 2025 | 49.50 | 50.30 | 49 | 49.35 | -0.30% | 707396 |
| Jun 18, 2025 | 48.80 | 50.50 | 48 | 48.80 | 0 | 1175654 |
| Jun 17, 2025 | 51.50 | 52 | 48.95 | 49.25 | -4.37% | 1450350 |
| Jun 16, 2025 | 48.45 | 52.50 | 48.45 | 51.30 | 5.88% | 1923487 |