Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.89K | 4.92K | 4.82K | 4.87K | -0.50% | 39766 |
| Jul 10, 2025 | 5.01K | 5.03K | 4.89K | 4.92K | -1.87% | 31330 |
| Jul 09, 2025 | 5.00K | 5.07K | 5.00K | 5.01K | 0.07% | 29513 |
| Jul 08, 2025 | 5.01K | 5.05K | 4.97K | 5.00K | -0.22% | 25495 |
| Jul 07, 2025 | 5.00K | 5.05K | 4.95K | 5.01K | 0.27% | 41995 |
| Jul 04, 2025 | 4.96K | 5.02K | 4.94K | 4.99K | 0.67% | 70811 |
| Jul 03, 2025 | 4.90K | 4.97K | 4.89K | 4.93K | 0.68% | 43267 |
| Jul 02, 2025 | 4.95K | 4.95K | 4.85K | 4.90K | -1.07% | 51822 |
| Jul 01, 2025 | 4.87K | 4.96K | 4.87K | 4.91K | 0.82% | 419798 |
| Jun 30, 2025 | 4.92K | 4.92K | 4.85K | 4.87K | -0.97% | 47457 |
| Jun 27, 2025 | 4.83K | 4.90K | 4.83K | 4.90K | 1.28% | 71567 |
| Jun 26, 2025 | 4.81K | 4.85K | 4.80K | 4.82K | 0.22% | 105065 |
| Jun 25, 2025 | 4.90K | 4.90K | 4.78K | 4.79K | -2.16% | 88102 |
| Jun 24, 2025 | 5.03K | 5.05K | 4.88K | 4.89K | -2.89% | 108074 |
| Jun 23, 2025 | 4.97K | 5.06K | 4.97K | 5.03K | 1.09% | 73748 |
| Jun 20, 2025 | 4.95K | 4.98K | 4.86K | 4.97K | 0.47% | 68265 |
| Jun 19, 2025 | 5.03K | 5.03K | 4.85K | 4.90K | -2.48% | 146766 |
| Jun 18, 2025 | 5.07K | 5.07K | 4.99K | 4.99K | -1.50% | 33705 |
| Jun 17, 2025 | 5.10K | 5.13K | 5.04K | 5.05K | -1.06% | 95088 |
| Jun 16, 2025 | 5.03K | 5.11K | 4.99K | 5.06K | 0.67% | 131940 |