Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.62K | 4.62K | 4.37K | 4.39K | -5.05% | 166819 |
| May 14, 2026 | 4.70K | 4.81K | 4.55K | 4.61K | -1.86% | 331632 |
| May 13, 2026 | 4.53K | 4.69K | 4.53K | 4.62K | 1.89% | 64193 |
| May 12, 2026 | 4.72K | 4.74K | 4.56K | 4.57K | -3.19% | 156463 |
| May 11, 2026 | 4.79K | 4.81K | 4.74K | 4.76K | -0.64% | 51698 |
| May 08, 2026 | 4.80K | 4.84K | 4.73K | 4.79K | -0.22% | 133995 |
| May 07, 2026 | 4.64K | 4.80K | 4.63K | 4.78K | 3.20% | 207595 |
| May 06, 2026 | 4.62K | 4.67K | 4.61K | 4.63K | 0.27% | 73845 |
| May 05, 2026 | 4.56K | 4.68K | 4.54K | 4.61K | 1.12% | 135475 |
| May 04, 2026 | 4.38K | 4.59K | 4.32K | 4.56K | 3.96% | 268038 |
| Apr 30, 2026 | 4.35K | 4.38K | 4.29K | 4.34K | -0.35% | 53580 |
| Apr 29, 2026 | 4.34K | 4.40K | 4.33K | 4.35K | 0.18% | 111377 |
| Apr 28, 2026 | 4.31K | 4.36K | 4.30K | 4.34K | 0.73% | 41752 |
| Apr 27, 2026 | 4.28K | 4.34K | 4.28K | 4.31K | 0.67% | 26012 |
| Apr 24, 2026 | 4.35K | 4.38K | 4.24K | 4.26K | -2.04% | 31476 |
| Apr 23, 2026 | 4.41K | 4.41K | 4.34K | 4.35K | -1.31% | 39114 |
| Apr 22, 2026 | 4.35K | 4.41K | 4.33K | 4.40K | 1.26% | 42218 |
| Apr 21, 2026 | 4.34K | 4.40K | 4.34K | 4.36K | 0.33% | 41176 |
| Apr 20, 2026 | 4.40K | 4.40K | 4.32K | 4.34K | -1.30% | 39965 |
| Apr 17, 2026 | 4.38K | 4.40K | 4.35K | 4.39K | 0.07% | 98638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.