Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.89K | 4.94K | 4.87K | 4.89K | 0 | 21690 |
| Aug 25, 2026 | 4.90K | 4.90K | 4.81K | 4.89K | -0.20% | 32746 |
| Aug 24, 2026 | 5.00K | 5.00K | 4.86K | 4.90K | -2.00% | 43234 |
| Aug 21, 2026 | 5.00K | 5.09K | 4.97K | 4.99K | -0.14% | 93213 |
| Aug 20, 2026 | 5.04K | 5.05K | 4.98K | 5.00K | -0.97% | 37899 |
| Aug 19, 2026 | 5.10K | 5.10K | 5.00K | 5.01K | -1.74% | 65096 |
| Aug 18, 2026 | 5.10K | 5.12K | 5.04K | 5.10K | -0.01% | 58609 |
| Aug 17, 2026 | 5.12K | 5.14K | 5.05K | 5.05K | -1.38% | 107747 |
| Aug 14, 2026 | 4.94K | 5.05K | 4.92K | 5.02K | 1.43% | 53884 |
| Aug 13, 2026 | 5.04K | 5.05K | 4.91K | 4.94K | -2.04% | 112436 |
| Aug 12, 2026 | 4.90K | 5.05K | 4.80K | 4.96K | 1.22% | 207013 |
| Aug 11, 2026 | 4.93K | 4.96K | 4.86K | 4.90K | -0.57% | 29014 |
| Aug 10, 2026 | 4.91K | 4.96K | 4.90K | 4.92K | 0.20% | 54639 |
| Aug 07, 2026 | 4.90K | 4.98K | 4.88K | 4.91K | 0.19% | 153086 |
| Aug 06, 2026 | 4.68K | 4.95K | 4.68K | 4.92K | 5.30% | 331941 |
| Aug 05, 2026 | 4.64K | 4.67K | 4.60K | 4.62K | -0.47% | 60710 |
| Aug 04, 2026 | 4.68K | 4.72K | 4.62K | 4.64K | -0.90% | 36304 |
| Aug 03, 2026 | 4.65K | 4.70K | 4.65K | 4.66K | 0.22% | 26421 |
| Jul 31, 2026 | 4.59K | 4.67K | 4.59K | 4.65K | 1.20% | 52154 |
| Jul 30, 2026 | 4.58K | 4.59K | 4.54K | 4.58K | 0.00% | 16354 |
| Jul 29, 2026 | 4.60K | 4.62K | 4.54K | 4.59K | -0.30% | 68616 |
| Jul 28, 2026 | 4.65K | 4.65K | 4.50K | 4.60K | -1.10% | 32324 |
| Jul 27, 2026 | 4.60K | 4.64K | 4.58K | 4.62K | 0.37% | 36408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.