Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.35K | 4.58K | 4.35K | 4.50K | 3.42% | 121377 |
| May 08, 2025 | 4.50K | 4.54K | 4.38K | 4.42K | -1.70% | 100186 |
| May 07, 2025 | 4.42K | 4.59K | 4.41K | 4.47K | 1.03% | 137088 |
| May 06, 2025 | 4.60K | 4.68K | 4.49K | 4.51K | -2.02% | 227523 |
| May 05, 2025 | 4.52K | 4.60K | 4.51K | 4.59K | 1.53% | 124065 |
| May 02, 2025 | 4.49K | 4.60K | 4.48K | 4.49K | 0.08% | 62050 |
| Apr 30, 2025 | 4.62K | 4.64K | 4.47K | 4.49K | -3.00% | 210308 |
| Apr 29, 2025 | 4.48K | 4.66K | 4.45K | 4.61K | 2.89% | 258469 |
| Apr 28, 2025 | 4.20K | 4.44K | 4.20K | 4.43K | 5.36% | 416144 |
| Apr 25, 2025 | 4.31K | 4.34K | 4.15K | 4.20K | -2.41% | 90972 |
| Apr 24, 2025 | 4.31K | 4.36K | 4.29K | 4.30K | -0.17% | 41219 |
| Apr 23, 2025 | 4.30K | 4.36K | 4.26K | 4.31K | 0.13% | 70688 |
| Apr 22, 2025 | 4.33K | 4.34K | 4.27K | 4.28K | -0.94% | 43158 |
| Apr 21, 2025 | 4.25K | 4.34K | 4.23K | 4.31K | 1.35% | 49705 |
| Apr 17, 2025 | 4.21K | 4.25K | 4.20K | 4.22K | 0.23% | 46968 |
| Apr 16, 2025 | 4.21K | 4.24K | 4.17K | 4.21K | 0.04% | 95220 |
| Apr 15, 2025 | 4.23K | 4.24K | 4.17K | 4.21K | -0.43% | 49941 |
| Apr 11, 2025 | 4.09K | 4.14K | 4.07K | 4.10K | 0.41% | 128871 |