Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.42K | 4.43K | 4.39K | 4.41K | -0.23% | 28510 |
| Jun 18, 2026 | 4.48K | 4.48K | 4.39K | 4.41K | -1.53% | 43581 |
| Jun 17, 2026 | 4.27K | 4.49K | 4.27K | 4.46K | 4.45% | 133065 |
| Jun 16, 2026 | 4.30K | 4.31K | 4.24K | 4.26K | -1.01% | 62760 |
| Jun 15, 2026 | 4.23K | 4.34K | 4.20K | 4.28K | 1.42% | 115744 |
| Jun 12, 2026 | 4.22K | 4.22K | 4.17K | 4.19K | -0.75% | 27015 |
| Jun 11, 2026 | 4.19K | 4.22K | 4.16K | 4.17K | -0.33% | 32527 |
| Jun 10, 2026 | 4.27K | 4.32K | 4.20K | 4.22K | -1.28% | 48254 |
| Jun 09, 2026 | 4.23K | 4.27K | 4.19K | 4.27K | 0.74% | 51080 |
| Jun 08, 2026 | 4.20K | 4.29K | 4.15K | 4.24K | 0.98% | 42425 |
| Jun 05, 2026 | 4.21K | 4.26K | 4.21K | 4.22K | 0.14% | 52704 |
| Jun 04, 2026 | 4.26K | 4.30K | 4.18K | 4.19K | -1.65% | 33449 |
| Jun 03, 2026 | 4.30K | 4.30K | 4.21K | 4.26K | -0.85% | 23817 |
| Jun 02, 2026 | 4.20K | 4.29K | 4.18K | 4.28K | 1.84% | 58890 |
| Jun 01, 2026 | 4.32K | 4.34K | 4.24K | 4.26K | -1.37% | 29068 |
| May 29, 2026 | 4.40K | 4.42K | 4.26K | 4.30K | -2.26% | 222958 |
| May 28, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| May 27, 2026 | 4.43K | 4.47K | 4.40K | 4.41K | -0.31% | 58258 |
| May 26, 2026 | 4.41K | 4.45K | 4.40K | 4.43K | 0.40% | 68169 |
| May 25, 2026 | 4.39K | 4.44K | 4.39K | 4.43K | 0.82% | 72463 |
| May 22, 2026 | 4.38K | 4.43K | 4.35K | 4.36K | -0.34% | 33077 |
| May 21, 2026 | 4.36K | 4.42K | 4.35K | 4.37K | 0.28% | 58496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.