Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.65K | 3.70K | 3.55K | 3.69K | 1.03% | 129829 |
| Apr 01, 2026 | 3.59K | 3.69K | 3.55K | 3.67K | 2.35% | 153599 |
| Mar 30, 2026 | 3.56K | 3.62K | 3.48K | 3.49K | -2.12% | 143949 |
| Mar 27, 2026 | 3.66K | 3.66K | 3.58K | 3.59K | -2.01% | 187110 |
| Mar 25, 2026 | 3.72K | 3.73K | 3.66K | 3.67K | -1.32% | 52049 |
| Mar 24, 2026 | 3.73K | 3.73K | 3.62K | 3.65K | -2.03% | 55179 |
| Mar 23, 2026 | 3.75K | 3.75K | 3.61K | 3.63K | -3.16% | 187033 |
| Mar 20, 2026 | 3.83K | 3.88K | 3.78K | 3.78K | -1.22% | 54287 |
| Mar 19, 2026 | 3.94K | 3.94K | 3.79K | 3.80K | -3.61% | 45952 |
| Mar 18, 2026 | 3.97K | 3.99K | 3.95K | 3.96K | -0.30% | 62335 |
| Mar 17, 2026 | 3.92K | 3.97K | 3.89K | 3.96K | 1.09% | 57207 |
| Mar 16, 2026 | 3.91K | 3.94K | 3.84K | 3.91K | -0.02% | 77631 |
| Mar 13, 2026 | 4K | 4.00K | 3.89K | 3.91K | -2.14% | 57296 |
| Mar 12, 2026 | 3.95K | 4.03K | 3.94K | 4.01K | 1.54% | 74342 |
| Mar 11, 2026 | 4.04K | 4.10K | 3.98K | 4.01K | -0.84% | 49775 |
| Mar 10, 2026 | 4.03K | 4.06K | 3.92K | 4.04K | 0.35% | 114299 |
| Mar 09, 2026 | 4.03K | 4.03K | 3.93K | 3.99K | -1.01% | 130249 |
| Mar 06, 2026 | 3.87K | 4.04K | 3.86K | 4.02K | 3.85% | 201402 |
| Mar 05, 2026 | 3.87K | 3.95K | 3.84K | 3.89K | 0.53% | 340779 |
| Mar 04, 2026 | 3.98K | 3.98K | 3.86K | 3.87K | -2.59% | 223024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.