Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.32K | 4.36K | 4.26K | 4.30K | -0.45% | 30701 |
| Dec 11, 2025 | 4.29K | 4.33K | 4.29K | 4.32K | 0.70% | 62491 |
| Dec 10, 2025 | 4.32K | 4.33K | 4.27K | 4.30K | -0.45% | 50340 |
| Dec 09, 2025 | 4.28K | 4.31K | 4.19K | 4.30K | 0.53% | 63148 |
| Dec 08, 2025 | 4.44K | 4.45K | 4.27K | 4.28K | -3.61% | 117313 |
| Dec 05, 2025 | 4.52K | 4.54K | 4.43K | 4.44K | -1.67% | 50710 |
| Dec 04, 2025 | 4.48K | 4.53K | 4.43K | 4.49K | 0.25% | 28045 |
| Dec 03, 2025 | 4.51K | 4.53K | 4.42K | 4.44K | -1.66% | 27201 |
| Dec 02, 2025 | 4.53K | 4.53K | 4.48K | 4.51K | -0.39% | 20292 |
| Dec 01, 2025 | 4.56K | 4.58K | 4.50K | 4.53K | -0.76% | 22862 |
| Nov 28, 2025 | 4.49K | 4.55K | 4.48K | 4.54K | 1.17% | 52105 |
| Nov 27, 2025 | 4.54K | 4.54K | 4.46K | 4.48K | -1.21% | 89301 |
| Nov 26, 2025 | 4.46K | 4.52K | 4.45K | 4.52K | 1.26% | 35075 |
| Nov 25, 2025 | 4.44K | 4.48K | 4.43K | 4.44K | -0.06% | 65642 |
| Nov 24, 2025 | 4.21K | 4.50K | 4.21K | 4.44K | 5.65% | 270728 |
| Nov 21, 2025 | 4.71K | 4.71K | 4.58K | 4.60K | -2.52% | 49857 |
| Nov 20, 2025 | 4.76K | 4.78K | 4.71K | 4.72K | -0.83% | 40583 |
| Nov 19, 2025 | 4.79K | 4.82K | 4.74K | 4.74K | -0.90% | 59576 |
| Nov 18, 2025 | 4.82K | 4.85K | 4.79K | 4.81K | -0.13% | 67999 |
| Nov 17, 2025 | 4.75K | 4.82K | 4.74K | 4.80K | 1.12% | 22460 |
Access
/time_series
data via our API — starting from the
Basic plan.