Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.44 | 76.80 | 74.26 | 75.20 | -0.32% | 31566 |
| Dec 15, 2025 | 76 | 76.10 | 75.25 | 75.44 | -0.74% | 21910 |
| Dec 12, 2025 | 75 | 76.46 | 75 | 75.25 | 0.33% | 39477 |
| Dec 11, 2025 | 75.50 | 76.16 | 74 | 74.45 | -1.39% | 22206 |
| Dec 10, 2025 | 74.39 | 75.95 | 73.54 | 75.33 | 1.26% | 26721 |
| Dec 09, 2025 | 73.40 | 74.25 | 71.40 | 73.23 | -0.23% | 27863 |
| Dec 08, 2025 | 74.55 | 76.99 | 72.01 | 72.28 | -3.04% | 68459 |
| Dec 05, 2025 | 76.11 | 77.70 | 74.16 | 74.96 | -1.51% | 50254 |
| Dec 04, 2025 | 77.12 | 78.50 | 75.70 | 76.68 | -0.57% | 19016 |
| Dec 03, 2025 | 78.35 | 79 | 76.02 | 77.01 | -1.71% | 49089 |
| Dec 02, 2025 | 78.99 | 79.38 | 77 | 77.65 | -1.70% | 21613 |
| Dec 01, 2025 | 78.17 | 79.44 | 77.50 | 78.21 | 0.05% | 39320 |
| Nov 28, 2025 | 77 | 78.19 | 76.50 | 77.44 | 0.57% | 71906 |
| Nov 27, 2025 | 77 | 78.74 | 74 | 75.32 | -2.18% | 56744 |
| Nov 26, 2025 | 76.75 | 77.50 | 76 | 76.74 | -0.01% | 23970 |
| Nov 25, 2025 | 74.62 | 77 | 74.22 | 76.75 | 2.85% | 45909 |
| Nov 24, 2025 | 78.45 | 78.90 | 73.50 | 74.41 | -5.15% | 80873 |
| Nov 21, 2025 | 80.01 | 80.89 | 74.27 | 77.51 | -3.12% | 127313 |
| Nov 20, 2025 | 80 | 82.89 | 79.11 | 80.08 | 0.10% | 78855 |
| Nov 19, 2025 | 80.99 | 81.90 | 80.10 | 80.58 | -0.51% | 99919 |
| Nov 18, 2025 | 80.44 | 82 | 79.85 | 80.42 | -0.02% | 133291 |
| Nov 17, 2025 | 79 | 81.20 | 78.90 | 80.05 | 1.33% | 116454 |
Access
/time_series
data via our API — starting from the
Basic plan.