Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 68.39 | 68.39 | 66 | 67.05 | -1.96% | 65108 |
| Jun 05, 2025 | 68.95 | 68.95 | 66.80 | 67.10 | -2.68% | 43933 |
| Jun 04, 2025 | 69 | 69 | 67.92 | 68.06 | -1.36% | 32515 |
| Jun 03, 2025 | 69.49 | 69.49 | 67.75 | 68.45 | -1.50% | 37782 |
| Jun 02, 2025 | 69.79 | 69.79 | 67.72 | 68.58 | -1.73% | 38608 |
| May 30, 2025 | 69.10 | 70.74 | 67 | 68.51 | -0.85% | 53832 |
| May 29, 2025 | 68.55 | 71.49 | 68.55 | 70.04 | 2.17% | 102159 |
| May 28, 2025 | 71.50 | 72.50 | 68 | 68.33 | -4.43% | 156643 |
| May 27, 2025 | 70.65 | 73.50 | 69.73 | 71.38 | 1.03% | 135022 |
| May 26, 2025 | 70.59 | 70.59 | 68.50 | 69.38 | -1.71% | 47171 |
| May 23, 2025 | 69 | 70 | 67.55 | 69.10 | 0.14% | 33984 |
| May 22, 2025 | 69.12 | 71.50 | 67.55 | 68.75 | -0.54% | 35380 |
| May 21, 2025 | 67.55 | 69.45 | 67.55 | 69.12 | 2.32% | 24462 |
| May 20, 2025 | 69.57 | 70 | 68 | 68.66 | -1.31% | 55576 |
| May 19, 2025 | 69.05 | 70 | 69.05 | 69.58 | 0.77% | 26340 |
| May 16, 2025 | 68.10 | 69.69 | 68.10 | 69.52 | 2.09% | 33791 |
| May 15, 2025 | 69.49 | 69.49 | 68.51 | 69.11 | -0.55% | 35607 |
| May 14, 2025 | 69 | 69.79 | 67.51 | 68.52 | -0.70% | 41096 |
| May 13, 2025 | 68.89 | 68.95 | 67.50 | 68.64 | -0.36% | 24826 |
| May 12, 2025 | 66 | 67.90 | 66 | 67.44 | 2.18% | 39279 |
| May 09, 2025 | 62 | 65.94 | 61 | 64.82 | 4.55% | 72934 |