Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.24 | 12.38 | 12.02 | 12.26 | 0.16% | 4354902 |
| Apr 30, 2026 | 11.98 | 12.46 | 11.94 | 12.20 | 1.84% | 4185397 |
| Apr 29, 2026 | 11.60 | 12 | 11.60 | 11.94 | 2.93% | 2948430 |
| Apr 28, 2026 | 11.72 | 12.10 | 11.42 | 11.72 | 0 | 5677910 |
| Apr 27, 2026 | 12.11 | 12.28 | 11.93 | 12.12 | 0.08% | 2563300 |
| Apr 24, 2026 | 12.23 | 12.28 | 12.08 | 12.22 | -0.08% | 1746130 |
| Apr 23, 2026 | 12.20 | 12.39 | 12.12 | 12.27 | 0.57% | 2050000 |
| Apr 22, 2026 | 12.16 | 12.27 | 12.08 | 12.16 | 0 | 1725800 |
| Apr 21, 2026 | 12.44 | 12.44 | 12.06 | 12.22 | -1.77% | 1534800 |
| Apr 20, 2026 | 11.86 | 12.24 | 11.82 | 12.18 | 2.70% | 3005400 |
| Apr 17, 2026 | 12.28 | 12.28 | 11.81 | 11.90 | -3.09% | 3274158 |
| Apr 16, 2026 | 11.90 | 12.20 | 11.87 | 12.13 | 1.93% | 4543283 |
| Apr 15, 2026 | 11.95 | 12.05 | 11.76 | 11.96 | 0.08% | 3128700 |
| Apr 14, 2026 | 12.18 | 12.24 | 11.70 | 11.96 | -1.81% | 6334400 |
| Apr 13, 2026 | 12.60 | 12.65 | 11.93 | 12.18 | -3.33% | 4207200 |
| Apr 10, 2026 | 12.48 | 12.74 | 12.35 | 12.60 | 0.96% | 3193300 |
| Apr 09, 2026 | 12.49 | 12.49 | 12.10 | 12.35 | -1.12% | 2409700 |
| Apr 08, 2026 | 12.51 | 12.55 | 12.28 | 12.55 | 0.32% | 4183800 |
| Apr 07, 2026 | 12.11 | 12.40 | 11.96 | 12.38 | 2.23% | 3001500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.