Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 12.38 | 12.57 | 12.06 | 12.17 | -1.70% | 2538600 |
| Apr 02, 2026 | 12.78 | 12.90 | 12.45 | 12.50 | -2.19% | 4693400 |
| Apr 01, 2026 | 12.80 | 13.05 | 12.62 | 12.74 | -0.47% | 4541140 |
| Mar 31, 2026 | 12.57 | 12.80 | 12.50 | 12.67 | 0.80% | 2923740 |
| Mar 30, 2026 | 12.56 | 12.75 | 12.30 | 12.59 | 0.24% | 5074600 |
| Mar 27, 2026 | 11.92 | 12.95 | 11.88 | 12.80 | 7.38% | 5117000 |
| Mar 26, 2026 | 12.25 | 12.40 | 11.89 | 11.96 | -2.37% | 2661900 |
| Mar 25, 2026 | 12.12 | 12.21 | 11.91 | 12.16 | 0.33% | 3253600 |
| Mar 24, 2026 | 11.48 | 12.02 | 11.38 | 12.02 | 4.70% | 4123400 |
| Mar 23, 2026 | 12.20 | 12.20 | 11.20 | 11.30 | -7.38% | 6081000 |
| Mar 20, 2026 | 12.61 | 12.75 | 12.22 | 12.26 | -2.78% | 2764600 |
| Mar 19, 2026 | 12.62 | 12.89 | 12.58 | 12.62 | 0 | 4153600 |
| Mar 18, 2026 | 12.71 | 12.90 | 12.59 | 12.74 | 0.24% | 4787417 |
| Mar 17, 2026 | 13.03 | 13.05 | 12.71 | 12.76 | -2.07% | 2799400 |
| Mar 16, 2026 | 13.14 | 13.28 | 12.85 | 12.99 | -1.14% | 3785232 |
| Mar 13, 2026 | 12.99 | 13.33 | 12.93 | 13.03 | 0.31% | 4525033 |
| Mar 12, 2026 | 12.71 | 13.08 | 12.55 | 12.99 | 2.20% | 3884000 |
| Mar 11, 2026 | 12.92 | 12.93 | 12.60 | 12.74 | -1.39% | 2756000 |
| Mar 10, 2026 | 12.66 | 12.93 | 12.55 | 12.84 | 1.42% | 2925900 |
| Mar 09, 2026 | 12.60 | 12.70 | 12.35 | 12.67 | 0.56% | 4200160 |
| Mar 06, 2026 | 12.16 | 12.79 | 12.14 | 12.73 | 4.69% | 7207337 |
| Mar 05, 2026 | 11.96 | 12.29 | 11.87 | 12.22 | 2.17% | 4304913 |
| Mar 04, 2026 | 12.20 | 12.20 | 11.71 | 11.87 | -2.70% | 4346141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.