Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 232.35 | 234.34 | 231.85 | 233.81 | 0.63% | 22347 |
| May 14, 2025 | 233.40 | 234.68 | 230.86 | 233.25 | -0.06% | 1726700 |
| May 13, 2025 | 231.89 | 235.78 | 231.16 | 232.72 | 0.36% | 1770400 |
| May 12, 2025 | 238.50 | 238.65 | 227.70 | 230.48 | -3.36% | 2022100 |
| May 09, 2025 | 239 | 239.23 | 232.13 | 233.80 | -2.18% | 2580000 |
| May 08, 2025 | 236.25 | 244.05 | 235.59 | 237.31 | 0.45% | 2495500 |
| May 07, 2025 | 234.51 | 239.47 | 234.51 | 238.76 | 1.81% | 1956100 |
| May 06, 2025 | 236.51 | 238 | 232.33 | 234.46 | -0.87% | 1718500 |
| May 05, 2025 | 234 | 236.47 | 231.97 | 235.51 | 0.65% | 1305600 |
| May 02, 2025 | 233.08 | 236.05 | 231.28 | 235.79 | 1.16% | 1707400 |
| May 01, 2025 | 228.50 | 234.38 | 228.50 | 230.49 | 0.87% | 1288800 |
| Apr 30, 2025 | 230.76 | 233.85 | 225.66 | 231.11 | 0.15% | 2663500 |
| Apr 29, 2025 | 234.90 | 238.78 | 233.69 | 237.83 | 1.25% | 1170400 |
| Apr 28, 2025 | 232.64 | 238.73 | 232.08 | 237.60 | 2.13% | 1416800 |
| Apr 25, 2025 | 231.18 | 233.39 | 230.66 | 233.18 | 0.87% | 1169700 |
| Apr 24, 2025 | 230.65 | 234.27 | 229.63 | 232.27 | 0.70% | 1365300 |
| Apr 23, 2025 | 232.86 | 234.70 | 223.79 | 228.09 | -2.05% | 2182100 |
| Apr 22, 2025 | 226.96 | 233.71 | 225.49 | 229.80 | 1.25% | 2303300 |
| Apr 21, 2025 | 229.63 | 230 | 221.81 | 223.34 | -2.74% | 2097700 |
| Apr 17, 2025 | 228.99 | 234.47 | 228.42 | 231.45 | 1.07% | 2011300 |
| Apr 16, 2025 | 227.06 | 231.04 | 225.59 | 227.45 | 0.17% | 1395100 |
| Apr 15, 2025 | 223.27 | 228.69 | 222.53 | 226.95 | 1.65% | 1749300 |