Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 235.06 | 236.37 | 231.60 | 235.23 | 0.07% | 1706100 |
| Jul 10, 2025 | 235 | 236.58 | 232.14 | 234.23 | -0.33% | 1324500 |
| Jul 09, 2025 | 237.56 | 237.74 | 233.07 | 235.96 | -0.67% | 1579400 |
| Jul 08, 2025 | 236.92 | 239.25 | 233.78 | 236.78 | -0.06% | 1510100 |
| Jul 07, 2025 | 239.47 | 241.48 | 236.79 | 238.56 | -0.38% | 1098400 |
| Jul 03, 2025 | 239.42 | 240.57 | 236.11 | 239.62 | 0.08% | 1049800 |
| Jul 02, 2025 | 236.84 | 241.21 | 235.67 | 240.27 | 1.45% | 1864100 |
| Jul 01, 2025 | 245.40 | 246 | 235.61 | 236.04 | -3.81% | 1755400 |
| Jun 30, 2025 | 239.90 | 243.84 | 238.50 | 243.52 | 1.51% | 1664600 |
| Jun 27, 2025 | 242.05 | 242.51 | 238.50 | 240 | -0.85% | 2473400 |
| Jun 26, 2025 | 236 | 243.19 | 235.71 | 242.09 | 2.58% | 2030700 |
| Jun 25, 2025 | 240.10 | 240.11 | 235.70 | 236.32 | -1.57% | 1604600 |
| Jun 24, 2025 | 232.53 | 240.97 | 229.35 | 239.95 | 3.19% | 1639300 |
| Jun 23, 2025 | 236.14 | 238.38 | 231.89 | 232.53 | -1.53% | 1413300 |
| Jun 20, 2025 | 235.88 | 237.31 | 234.41 | 234.95 | -0.39% | 2349100 |
| Jun 18, 2025 | 236.41 | 237.50 | 232.10 | 235.06 | -0.57% | 1569200 |
| Jun 17, 2025 | 235.50 | 238.81 | 234.16 | 235.99 | 0.21% | 1523600 |
| Jun 16, 2025 | 238.75 | 242.41 | 232.33 | 233.61 | -2.15% | 1582200 |