Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 234.31 | 240.43 | 232 | 238.31 | 1.71% | 2022400 |
| Jul 31, 2025 | 234.54 | 237.40 | 233.29 | 235.88 | 0.57% | 1771500 |
| Jul 30, 2025 | 235.50 | 237.15 | 231.27 | 233.29 | -0.94% | 1475900 |
| Jul 29, 2025 | 229.76 | 235.88 | 229.76 | 235 | 2.28% | 2490400 |
| Jul 28, 2025 | 233.28 | 235.97 | 227.21 | 228.48 | -2.06% | 2798300 |
| Jul 25, 2025 | 226.41 | 227 | 224.92 | 225.37 | -0.46% | 1360200 |
| Jul 24, 2025 | 223.30 | 228.13 | 223.15 | 225.80 | 1.12% | 1979600 |
| Jul 23, 2025 | 221.51 | 225.73 | 221 | 223.29 | 0.80% | 1849100 |
| Jul 22, 2025 | 225.65 | 228.73 | 222.59 | 222.68 | -1.32% | 2676600 |
| Jul 21, 2025 | 234.63 | 239.10 | 225.91 | 226.44 | -3.49% | 4584200 |
| Jul 18, 2025 | 240.50 | 245.57 | 239 | 244.28 | 1.57% | 5499200 |
| Jul 17, 2025 | 230.09 | 234.28 | 230 | 231.67 | 0.69% | 1710300 |
| Jul 16, 2025 | 234.50 | 235.51 | 230.34 | 231.51 | -1.28% | 1539700 |
| Jul 15, 2025 | 240.05 | 241.53 | 235.15 | 235.33 | -1.97% | 1337000 |
| Jul 14, 2025 | 235.50 | 242.14 | 235.46 | 241.53 | 2.56% | 1446500 |
| Jul 11, 2025 | 235.06 | 236.37 | 231.60 | 235.23 | 0.07% | 1706100 |
| Jul 10, 2025 | 235 | 236.58 | 232.14 | 234.23 | -0.33% | 1324500 |
| Jul 09, 2025 | 237.56 | 237.74 | 233.07 | 235.96 | -0.67% | 1579400 |
| Jul 08, 2025 | 236.92 | 239.25 | 233.78 | 236.78 | -0.06% | 1510100 |
| Jul 07, 2025 | 239.47 | 241.48 | 236.79 | 238.56 | -0.38% | 1098400 |