Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 243.51 | 248.11 | 241.64 | 242.64 | -0.36% | 125660 |
| May 14, 2026 | 239.06 | 242.21 | 238.50 | 241.08 | 0.84% | 1589637 |
| May 13, 2026 | 244.25 | 245 | 238.61 | 239.38 | -1.99% | 2120800 |
| May 12, 2026 | 241.81 | 246.63 | 241.50 | 244.31 | 1.03% | 2130200 |
| May 11, 2026 | 240.93 | 243.89 | 240.44 | 240.70 | -0.10% | 2117700 |
| May 08, 2026 | 244.01 | 246.83 | 238.15 | 240.11 | -1.60% | 2661700 |
| May 07, 2026 | 240.16 | 250.11 | 236 | 246.78 | 2.76% | 5014900 |
| May 06, 2026 | 260.76 | 266.61 | 259.91 | 261.42 | 0.25% | 2427800 |
| May 05, 2026 | 271.46 | 273.76 | 267.97 | 269.52 | -0.71% | 1609700 |
| May 04, 2026 | 270.91 | 274.84 | 270.85 | 272.85 | 0.72% | 2451500 |
| May 01, 2026 | 274.18 | 274.97 | 264.26 | 270.06 | -1.50% | 2000400 |
| Apr 30, 2026 | 269.17 | 275.45 | 267.05 | 274.95 | 2.15% | 2270800 |
| Apr 29, 2026 | 268.23 | 273.62 | 268.22 | 272.23 | 1.49% | 3304400 |
| Apr 28, 2026 | 264 | 266.40 | 261.11 | 264.98 | 0.37% | 2538800 |
| Apr 27, 2026 | 257.97 | 261.37 | 256.73 | 259.40 | 0.55% | 1614200 |
| Apr 24, 2026 | 256.35 | 257.19 | 253.26 | 257.09 | 0.29% | 1290100 |
| Apr 23, 2026 | 258.22 | 260.44 | 255.04 | 257.19 | -0.40% | 2026100 |
| Apr 22, 2026 | 259 | 260.33 | 255.61 | 257.48 | -0.59% | 1672500 |
| Apr 21, 2026 | 254.09 | 258.41 | 251.81 | 257.78 | 1.45% | 2256900 |
| Apr 20, 2026 | 249.73 | 256.86 | 249.73 | 252.35 | 1.05% | 2003400 |
| Apr 17, 2026 | 253.44 | 255 | 246.44 | 251.07 | -0.94% | 4369100 |
| Apr 16, 2026 | 257.80 | 265.52 | 256.70 | 262.74 | 1.92% | 1793900 |
| Apr 15, 2026 | 258.19 | 261.15 | 256.09 | 256.75 | -0.56% | 2201100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.