Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.73 | 286.80 | 277.32 | 281.16 | -1.25% | 3280200 |
| Apr 01, 2026 | 279.96 | 283.76 | 272.52 | 275.84 | -1.47% | 4057700 |
| Mar 31, 2026 | 289.37 | 294.48 | 278.66 | 283.76 | -1.94% | 5987000 |
| Mar 30, 2026 | 300.89 | 300.89 | 292.26 | 293.64 | -2.41% | 3404000 |
| Mar 27, 2026 | 293.25 | 298.87 | 292.81 | 296.91 | 1.25% | 3340400 |
| Mar 26, 2026 | 287.56 | 292.38 | 286.30 | 291.40 | 1.34% | 2847300 |
| Mar 25, 2026 | 286.96 | 289.49 | 282.20 | 284.39 | -0.90% | 3787500 |
| Mar 24, 2026 | 290 | 298.54 | 288.05 | 294.58 | 1.58% | 4691200 |
| Mar 23, 2026 | 273.95 | 287.96 | 271.45 | 287.20 | 4.84% | 5709400 |
| Mar 20, 2026 | 283.12 | 289.79 | 280.40 | 280.89 | -0.79% | 7311300 |
| Mar 19, 2026 | 273.62 | 299.49 | 271.11 | 281.87 | 3.02% | 12185200 |
| Mar 18, 2026 | 252.61 | 267.25 | 248.30 | 266.22 | 5.39% | 5087400 |
| Mar 17, 2026 | 252 | 255.09 | 250.50 | 251.50 | -0.20% | 1201800 |
| Mar 16, 2026 | 252.66 | 253.59 | 248.15 | 251.29 | -0.54% | 1857900 |
| Mar 13, 2026 | 254.90 | 259.19 | 249.80 | 252.27 | -1.03% | 2339900 |
| Mar 12, 2026 | 251.38 | 258.35 | 250.67 | 253.84 | 0.98% | 3111600 |
| Mar 11, 2026 | 246.50 | 251.12 | 245.07 | 250.32 | 1.55% | 2159500 |
| Mar 10, 2026 | 250 | 250 | 242.98 | 245.76 | -1.70% | 3505700 |
| Mar 09, 2026 | 254.38 | 258.47 | 249.13 | 250.80 | -1.41% | 5274100 |
| Mar 06, 2026 | 252.50 | 259.24 | 250.50 | 255.15 | 1.05% | 4691900 |
| Mar 05, 2026 | 250.50 | 253.11 | 246.34 | 249.54 | -0.38% | 4281200 |
| Mar 04, 2026 | 245.30 | 249.67 | 241.14 | 248.98 | 1.50% | 2897100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.