Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 189.01 | 189.09 | 186.70 | 188.83 | -0.10% | 2716300 |
| Dec 12, 2025 | 192.29 | 193.71 | 189.09 | 189.36 | -1.52% | 2959900 |
| Dec 11, 2025 | 192.59 | 194.44 | 191.01 | 191.60 | -0.51% | 1780600 |
| Dec 10, 2025 | 199 | 199.90 | 191.35 | 192.91 | -3.06% | 2966900 |
| Dec 09, 2025 | 200.35 | 202.30 | 198.18 | 198.72 | -0.81% | 2187900 |
| Dec 08, 2025 | 203.21 | 204.66 | 200.29 | 200.80 | -1.19% | 3188800 |
| Dec 05, 2025 | 208.27 | 209.49 | 203.08 | 205.69 | -1.24% | 2280400 |
| Dec 04, 2025 | 208.46 | 209.34 | 206.58 | 207.90 | -0.27% | 2261200 |
| Dec 03, 2025 | 209.45 | 209.87 | 206.34 | 208.46 | -0.47% | 1485600 |
| Dec 02, 2025 | 210.91 | 211.40 | 208.49 | 209.28 | -0.77% | 1257500 |
| Dec 01, 2025 | 207.96 | 211.21 | 207 | 210.69 | 1.31% | 1505900 |
| Nov 28, 2025 | 205.87 | 210.10 | 205 | 208.46 | 1.26% | 839000 |
| Nov 26, 2025 | 205.68 | 207.34 | 203.42 | 205.79 | 0.05% | 1486800 |
| Nov 25, 2025 | 203.64 | 205.04 | 200.51 | 204.91 | 0.62% | 2404000 |
| Nov 24, 2025 | 203.79 | 205 | 200.64 | 204.58 | 0.39% | 3986900 |
| Nov 21, 2025 | 208.81 | 209.44 | 204.54 | 205.50 | -1.59% | 1778300 |
| Nov 20, 2025 | 210.16 | 215.63 | 207.84 | 208.17 | -0.95% | 1663800 |
| Nov 19, 2025 | 208.46 | 210.37 | 205.50 | 209.62 | 0.56% | 1909600 |
| Nov 18, 2025 | 215.61 | 216.79 | 212.31 | 212.46 | -1.46% | 1612000 |
| Nov 17, 2025 | 215.23 | 217.81 | 214.11 | 215.21 | -0.01% | 2144900 |
Access
/time_series
data via our API — starting from the
Basic plan.