Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 234.96 | 241.40 | 234.96 | 240.95 | 2.55% | 108168 |
| Jun 03, 2026 | 237.73 | 241.53 | 234.91 | 235.37 | -0.99% | 2283392 |
| Jun 02, 2026 | 228.32 | 239.71 | 228.32 | 236.01 | 3.37% | 3093800 |
| Jun 01, 2026 | 227.07 | 232.83 | 227 | 227.88 | 0.36% | 2167400 |
| May 29, 2026 | 228.43 | 228.77 | 223.83 | 224.86 | -1.56% | 3503100 |
| May 28, 2026 | 231.96 | 234.27 | 229.11 | 229.57 | -1.03% | 1353500 |
| May 27, 2026 | 230.74 | 233.83 | 228.89 | 230.97 | 0.10% | 2116300 |
| May 26, 2026 | 235.99 | 238 | 233.63 | 234.05 | -0.82% | 2126000 |
| May 22, 2026 | 239.45 | 241.16 | 234.67 | 240.85 | 0.58% | 1978400 |
| May 21, 2026 | 246 | 246.76 | 238.15 | 240.45 | -2.26% | 2047600 |
| May 20, 2026 | 246.76 | 251.73 | 242.50 | 243.66 | -1.26% | 2008500 |
| May 19, 2026 | 247.84 | 248.44 | 245.10 | 246.77 | -0.43% | 2224200 |
| May 18, 2026 | 240.90 | 248.73 | 240.90 | 247.74 | 2.84% | 2461000 |
| May 15, 2026 | 244 | 248.16 | 241.07 | 241.84 | -0.89% | 2682100 |
| May 14, 2026 | 239.06 | 242.21 | 238.50 | 241.08 | 0.84% | 2055700 |
| May 13, 2026 | 244.25 | 245 | 238.61 | 239.38 | -1.99% | 2120800 |
| May 12, 2026 | 241.81 | 246.63 | 241.50 | 244.31 | 1.03% | 2130200 |
| May 11, 2026 | 240.93 | 243.89 | 240.44 | 240.70 | -0.10% | 2117700 |
| May 08, 2026 | 244.01 | 246.83 | 238.15 | 240.11 | -1.60% | 2661700 |
| May 07, 2026 | 240.16 | 250.11 | 236 | 246.78 | 2.76% | 5014900 |
| May 06, 2026 | 260.76 | 266.61 | 259.91 | 261.42 | 0.25% | 2427800 |
| May 05, 2026 | 271.46 | 273.76 | 267.97 | 269.52 | -0.71% | 1609700 |
| May 04, 2026 | 270.91 | 274.84 | 270.85 | 272.85 | 0.72% | 2451500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.