Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.49 | 3.51 | 3.45 | 3.45 | -0.96% | 0 |
| Apr 20, 2026 | 3.50 | 3.52 | 3.50 | 3.51 | 0.03% | 0 |
| Apr 17, 2026 | 3.44 | 3.55 | 3.44 | 3.51 | 2.09% | 3150 |
| Apr 16, 2026 | 3.49 | 3.52 | 3.46 | 3.52 | 0.89% | 4100 |
| Apr 15, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 1.20% | 0 |
| Apr 14, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 1.92% | 0 |
| Apr 13, 2026 | 3.34 | 3.37 | 3.33 | 3.37 | 1.08% | 276 |
| Apr 10, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | -0.12% | 0 |
| Apr 09, 2026 | 3.45 | 3.45 | 3.43 | 3.45 | -0.07% | 170 |
| Apr 08, 2026 | 3.55 | 3.57 | 3.55 | 3.55 | 0.07% | 0 |
| Apr 07, 2026 | 3.48 | 3.48 | 3.39 | 3.39 | -2.59% | 3050 |
| Apr 02, 2026 | 3.39 | 3.46 | 3.39 | 3.46 | 2.02% | 200 |
| Apr 01, 2026 | 3.52 | 3.56 | 3.51 | 3.51 | -0.21% | 0 |
| Mar 31, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 1.17% | 0 |
| Mar 30, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | -0.85% | 100 |
| Mar 27, 2026 | 3.67 | 3.67 | 3.56 | 3.56 | -2.84% | 150 |
| Mar 26, 2026 | 3.57 | 3.61 | 3.55 | 3.59 | 0.50% | 0 |
| Mar 25, 2026 | 3.52 | 3.60 | 3.52 | 3.58 | 1.70% | 0 |
| Mar 24, 2026 | 3.59 | 3.73 | 3.57 | 3.57 | -0.52% | 1000 |
| Mar 23, 2026 | 3.51 | 3.65 | 3.51 | 3.59 | 2.35% | 2668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.