Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.13 | 3.14 | 3.11 | 3.12 | -0.48% | 0 |
| May 29, 2026 | 3.05 | 3.08 | 3.05 | 3.05 | -0.07% | 4235 |
| May 28, 2026 | 3.14 | 3.16 | 3.13 | 3.15 | 0.17% | 2000 |
| May 27, 2026 | 3.17 | 3.17 | 3.11 | 3.12 | -1.47% | 25 |
| May 26, 2026 | 3.27 | 3.30 | 3.27 | 3.28 | 0.15% | 10530 |
| May 25, 2026 | 3.31 | 3.39 | 3.31 | 3.39 | 2.46% | 200 |
| May 22, 2026 | 3.30 | 3.31 | 3.27 | 3.28 | -0.52% | 450 |
| May 21, 2026 | 3.30 | 3.31 | 3.26 | 3.30 | 0.11% | 180 |
| May 20, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 1.70% | 29 |
| May 19, 2026 | 3.34 | 3.37 | 3.34 | 3.36 | 0.60% | 0 |
| May 18, 2026 | 3.37 | 3.39 | 3.37 | 3.37 | -0.15% | 0 |
| May 15, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | -0.34% | 300 |
| May 14, 2026 | 3.49 | 3.50 | 3.46 | 3.50 | 0.33% | 4670 |
| May 13, 2026 | 3.45 | 3.57 | 3.45 | 3.54 | 2.83% | 2430 |
| May 12, 2026 | 3.42 | 3.43 | 3.41 | 3.41 | -0.29% | 120 |
| May 11, 2026 | 3.45 | 3.46 | 3.43 | 3.43 | -0.58% | 3300 |
| May 08, 2026 | 3.41 | 3.44 | 3.39 | 3.39 | -0.62% | 4000 |
| May 07, 2026 | 3.38 | 3.40 | 3.35 | 3.35 | -0.89% | 537 |
| May 06, 2026 | 3.33 | 3.42 | 3.33 | 3.41 | 2.65% | 100 |
| May 05, 2026 | 3.30 | 3.35 | 3.30 | 3.34 | 1.37% | 33 |
| May 04, 2026 | 3.39 | 3.39 | 3.35 | 3.35 | -1.12% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.