Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.02 | 4.02 | 3.83 | 3.83 | -4.72% | 0 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.83 | 3.87 | -0.39% | 0 |
| Mar 17, 2026 | 3.93 | 3.96 | 3.91 | 3.91 | -0.52% | 510 |
| Mar 16, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | -0.43% | 5350 |
| Mar 13, 2026 | 3.71 | 3.72 | 3.70 | 3.70 | -0.23% | 1000 |
| Mar 12, 2026 | 3.67 | 3.73 | 3.67 | 3.72 | 1.32% | 0 |
| Mar 11, 2026 | 3.67 | 3.69 | 3.64 | 3.64 | -0.91% | 3300 |
| Mar 10, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 0.99% | 1000 |
| Mar 09, 2026 | 3.71 | 3.73 | 3.69 | 3.69 | -0.42% | 1505 |
| Mar 06, 2026 | 3.68 | 3.68 | 3.63 | 3.65 | -0.90% | 0 |
| Mar 05, 2026 | 3.57 | 3.57 | 3.52 | 3.52 | -1.15% | 250 |
| Mar 04, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.51% | 1850 |
| Mar 03, 2026 | 3.49 | 3.49 | 3.39 | 3.44 | -1.32% | 2034 |
| Mar 02, 2026 | 3.59 | 3.69 | 3.59 | 3.60 | 0.33% | 0 |
| Feb 27, 2026 | 3.79 | 3.81 | 3.75 | 3.75 | -1.03% | 340 |
| Feb 26, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | -0.47% | 0 |
| Feb 25, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 0 | 400 |
| Feb 24, 2026 | 3.85 | 3.89 | 3.85 | 3.89 | 1.03% | 194 |
| Feb 23, 2026 | 3.96 | 3.96 | 3.91 | 3.94 | -0.62% | 3525 |
| Feb 20, 2026 | 3.86 | 3.88 | 3.85 | 3.88 | 0.70% | 648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.