Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.14 | 6.28 | 6.14 | 6.19 | 0.77% | 1390 |
| May 19, 2025 | 5.92 | 6.01 | 5.87 | 6.01 | 1.49% | 2006 |
| May 16, 2025 | 5.77 | 5.84 | 5.77 | 5.81 | 0.66% | 170 |
| May 15, 2025 | 5.69 | 5.74 | 5.66 | 5.67 | -0.21% | 270 |
| May 14, 2025 | 5.70 | 5.81 | 5.70 | 5.81 | 1.95% | 4850 |
| May 13, 2025 | 5.65 | 5.66 | 5.60 | 5.66 | 0.34% | 0 |
| May 12, 2025 | 5.67 | 5.91 | 5.67 | 5.83 | 2.88% | 3460 |
| May 09, 2025 | 5.84 | 5.92 | 5.82 | 5.88 | 0.67% | 1234 |
| May 08, 2025 | 5.78 | 6.00 | 5.75 | 6.00 | 3.77% | 890 |
| May 07, 2025 | 5.69 | 5.77 | 5.67 | 5.68 | -0.25% | 1550 |
| May 06, 2025 | 5.89 | 5.93 | 5.87 | 5.93 | 0.75% | 500 |
| May 05, 2025 | 6.30 | 6.35 | 6.14 | 6.22 | -1.22% | 2485 |
| May 02, 2025 | 5.94 | 6.14 | 5.94 | 6.14 | 3.36% | 8208 |
| Apr 30, 2025 | 5.64 | 5.69 | 5.57 | 5.67 | 0.62% | 2210 |
| Apr 29, 2025 | 5.33 | 5.39 | 5.32 | 5.32 | -0.04% | 765 |
| Apr 28, 2025 | 5.47 | 5.47 | 5.33 | 5.40 | -1.26% | 700 |
| Apr 25, 2025 | 5.42 | 5.48 | 5.38 | 5.42 | 0.17% | 756 |
| Apr 24, 2025 | 5.41 | 5.59 | 5.41 | 5.59 | 3.37% | 2356 |
| Apr 23, 2025 | 5.34 | 5.52 | 5.33 | 5.50 | 2.96% | 6200 |
| Apr 22, 2025 | 4.93 | 5.08 | 4.92 | 5.08 | 2.90% | 850 |