Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.87 | 5.94 | 5.87 | 5.91 | 0.80% | 5913 |
| Jun 19, 2025 | 5.87 | 5.87 | 5.78 | 5.78 | -1.43% | 1650 |
| Jun 18, 2025 | 5.92 | 5.96 | 5.89 | 5.90 | -0.30% | 351 |
| Jun 17, 2025 | 5.90 | 5.93 | 5.89 | 5.89 | -0.20% | 0 |
| Jun 16, 2025 | 5.92 | 5.98 | 5.90 | 5.94 | 0.32% | 219 |
| Jun 13, 2025 | 5.66 | 5.75 | 5.65 | 5.68 | 0.46% | 644 |
| Jun 12, 2025 | 5.81 | 5.81 | 5.74 | 5.77 | -0.69% | 150 |
| Jun 11, 2025 | 6.02 | 6.04 | 5.96 | 5.98 | -0.60% | 200 |
| Jun 10, 2025 | 5.90 | 5.95 | 5.89 | 5.90 | 0.12% | 500 |
| Jun 09, 2025 | 5.99 | 6.07 | 5.98 | 5.99 | 0.02% | 135 |
| Jun 06, 2025 | 5.92 | 5.95 | 5.88 | 5.88 | -0.56% | 30 |
| Jun 05, 2025 | 5.94 | 6.04 | 5.94 | 6.02 | 1.26% | 155 |
| Jun 04, 2025 | 5.96 | 6.05 | 5.93 | 6.04 | 1.26% | 901 |
| Jun 03, 2025 | 5.86 | 5.97 | 5.86 | 5.96 | 1.74% | 26955 |
| Jun 02, 2025 | 5.70 | 5.87 | 5.69 | 5.87 | 2.95% | 2115 |
| May 30, 2025 | 5.69 | 5.78 | 5.61 | 5.61 | -1.39% | 1790 |
| May 29, 2025 | 5.80 | 5.82 | 5.71 | 5.72 | -1.40% | 0 |
| May 28, 2025 | 5.87 | 5.87 | 5.74 | 5.84 | -0.56% | 550 |
| May 27, 2025 | 5.78 | 6.07 | 5.77 | 5.93 | 2.61% | 300 |
| May 26, 2025 | 5.80 | 5.82 | 5.72 | 5.82 | 0.47% | 1126 |
| May 23, 2025 | 5.94 | 5.95 | 5.86 | 5.94 | -0.02% | 833 |
| May 22, 2025 | 5.98 | 6.08 | 5.98 | 6.04 | 0.97% | 230 |
| May 21, 2025 | 6.15 | 6.15 | 6.11 | 6.12 | -0.39% | 142 |