Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.05 | 6.05 | 5.92 | 5.92 | -2.13% | 6801 |
| Sep 09, 2025 | 6.02 | 6.14 | 6.02 | 6.11 | 1.44% | 2020 |
| Sep 08, 2025 | 5.92 | 5.96 | 5.92 | 5.95 | 0.47% | 2500 |
| Sep 05, 2025 | 5.86 | 5.87 | 5.80 | 5.80 | -0.92% | 30 |
| Sep 04, 2025 | 5.93 | 5.93 | 5.84 | 5.84 | -1.38% | 350 |
| Sep 03, 2025 | 6.04 | 6.04 | 5.99 | 5.99 | -0.79% | 180 |
| Sep 02, 2025 | 6.12 | 6.12 | 6.03 | 6.09 | -0.56% | 10303 |
| Sep 01, 2025 | 5.89 | 5.91 | 5.87 | 5.87 | -0.22% | 20 |
| Aug 29, 2025 | 5.83 | 5.86 | 5.80 | 5.80 | -0.53% | 100 |
| Aug 28, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 0.21% | 0 |
| Aug 27, 2025 | 5.93 | 5.93 | 5.80 | 5.80 | -2.19% | 0 |
| Aug 26, 2025 | 5.88 | 5.90 | 5.86 | 5.90 | 0.34% | 0 |
| Aug 25, 2025 | 5.83 | 5.86 | 5.81 | 5.83 | 0 | 130 |
| Aug 22, 2025 | 5.78 | 5.80 | 5.77 | 5.80 | 0.40% | 1513 |
| Aug 21, 2025 | 5.64 | 5.66 | 5.63 | 5.66 | 0.30% | 10 |
| Aug 20, 2025 | 5.80 | 5.81 | 5.73 | 5.73 | -1.24% | 1150 |
| Aug 19, 2025 | 5.77 | 5.90 | 5.73 | 5.73 | -0.68% | 300 |
| Aug 18, 2025 | 5.84 | 5.95 | 5.81 | 5.86 | 0.38% | 1710 |
| Aug 15, 2025 | 5.77 | 5.82 | 5.72 | 5.72 | -0.78% | 1325 |
| Aug 14, 2025 | 5.80 | 5.81 | 5.73 | 5.73 | -1.28% | 0 |
| Aug 13, 2025 | 5.77 | 5.87 | 5.77 | 5.81 | 0.69% | 3851 |
| Aug 12, 2025 | 5.60 | 5.70 | 5.60 | 5.68 | 1.39% | 144 |
| Aug 11, 2025 | 5.54 | 5.56 | 5.53 | 5.53 | -0.27% | 0 |