Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.50 | 4.51 | 4.41 | 4.41 | -1.99% | 5080 |
| Dec 16, 2025 | 4.46 | 4.50 | 4.46 | 4.50 | 1.01% | 0 |
| Dec 15, 2025 | 4.59 | 4.59 | 4.56 | 4.56 | -0.57% | 355 |
| Dec 12, 2025 | 4.71 | 4.71 | 4.63 | 4.63 | -1.79% | 429 |
| Dec 11, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | -0.15% | 0 |
| Dec 10, 2025 | 4.59 | 4.62 | 4.59 | 4.61 | 0.45% | 0 |
| Dec 09, 2025 | 4.55 | 4.57 | 4.54 | 4.54 | -0.21% | 0 |
| Dec 08, 2025 | 4.68 | 4.71 | 4.68 | 4.69 | 0.24% | 220 |
| Dec 05, 2025 | 4.73 | 4.74 | 4.69 | 4.69 | -0.78% | 5000 |
| Dec 04, 2025 | 4.60 | 4.60 | 4.57 | 4.59 | -0.08% | 0 |
| Dec 03, 2025 | 4.42 | 4.43 | 4.41 | 4.41 | -0.28% | 0 |
| Dec 02, 2025 | 4.48 | 4.51 | 4.46 | 4.46 | -0.41% | 1699 |
| Dec 01, 2025 | 4.46 | 4.48 | 4.41 | 4.45 | -0.40% | 100 |
| Nov 28, 2025 | 4.56 | 4.59 | 4.56 | 4.59 | 0.70% | 1200 |
| Nov 27, 2025 | 4.56 | 4.59 | 4.56 | 4.57 | 0.23% | 0 |
| Nov 26, 2025 | 4.45 | 4.47 | 4.44 | 4.44 | -0.20% | 25 |
| Nov 25, 2025 | 4.47 | 4.55 | 4.47 | 4.49 | 0.49% | 400 |
| Nov 24, 2025 | 4.32 | 4.44 | 4.32 | 4.44 | 2.78% | 2120 |
| Nov 21, 2025 | 4.19 | 4.30 | 4.19 | 4.30 | 2.62% | 8700 |
| Nov 20, 2025 | 4.17 | 4.22 | 4.11 | 4.11 | -1.46% | 560 |
| Nov 19, 2025 | 4.26 | 4.35 | 4.26 | 4.32 | 1.43% | 1000 |
| Nov 18, 2025 | 4.49 | 4.89 | 4.45 | 4.89 | 8.90% | 9100 |
| Nov 17, 2025 | 4.63 | 4.65 | 4.61 | 4.61 | -0.29% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.