Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 5.05 | 5.09 | 5.04 | 5.04 | -0.18% | 15 |
| Oct 24, 2025 | 5.11 | 5.11 | 5.06 | 5.08 | -0.68% | 1982 |
| Oct 23, 2025 | 5.13 | 5.22 | 5.13 | 5.22 | 1.77% | 0 |
| Oct 22, 2025 | 5.12 | 5.17 | 5.08 | 5.08 | -0.90% | 0 |
| Oct 21, 2025 | 5.23 | 5.23 | 5.10 | 5.10 | -2.43% | 0 |
| Oct 20, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 1.33% | 1000 |
| Oct 17, 2025 | 5.06 | 5.17 | 5.00 | 5.17 | 2.13% | 803 |
| Oct 16, 2025 | 5.23 | 5.30 | 5.21 | 5.21 | -0.44% | 120 |
| Oct 15, 2025 | 5.47 | 5.49 | 5.40 | 5.40 | -1.13% | 1510 |
| Oct 14, 2025 | 5.40 | 5.44 | 5.38 | 5.44 | 0.76% | 0 |
| Oct 13, 2025 | 5.38 | 5.49 | 5.35 | 5.49 | 2.10% | 10103 |
| Oct 10, 2025 | 5.78 | 5.80 | 5.44 | 5.50 | -4.83% | 350 |
| Oct 09, 2025 | 5.91 | 5.91 | 5.84 | 5.84 | -1.18% | 4000 |
| Oct 08, 2025 | 5.97 | 5.97 | 5.93 | 5.93 | -0.67% | 0 |
| Oct 07, 2025 | 5.97 | 5.98 | 5.90 | 5.96 | -0.18% | 2065 |
| Oct 06, 2025 | 5.91 | 5.93 | 5.90 | 5.90 | -0.17% | 0 |
| Oct 03, 2025 | 6.00 | 6.05 | 6.00 | 6.01 | 0.08% | 0 |
| Oct 02, 2025 | 6.12 | 6.12 | 6.08 | 6.11 | -0.15% | 0 |
| Oct 01, 2025 | 5.91 | 5.94 | 5.90 | 5.94 | 0.52% | 150 |
| Sep 30, 2025 | 5.85 | 5.92 | 5.85 | 5.88 | 0.51% | 5007 |
| Sep 29, 2025 | 5.84 | 5.92 | 5.84 | 5.88 | 0.72% | 55 |