CI U.S. & Canada Lifeco Covered Call ETF (FLI) - Historical data, historical prices

11.20000 CAD

0.1

0.90%

Last update May 8, 1:52 PM EDT

Market closed

Day range

11.20000

11.19000

11.20000

Previous close

11.10000

Open

11.19000

Access this ETF data via API

CI U.S. & Canada Lifeco Covered Call ETF

11.20

0.10

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	11.19	11.20	11.19	11.20	0.09%	1903
May 07, 2025	11.13	11.13	11.10	11.10	-0.27%	700
May 06, 2025	11.07	11.07	11.07	11.07	0	0
May 05, 2025	10.96	11.10	10.96	11.10	1.28%	400
May 02, 2025	10.89	10.89	10.89	10.89	0	0
May 01, 2025	10.89	10.89	10.89	10.89	0	2500
Apr 30, 2025	10.87	10.92	10.87	10.92	0.46%	1200
Apr 29, 2025	11	11	11	11	0	0
Apr 28, 2025	10.93	11.00	10.93	11.00	0.59%	1900
Apr 25, 2025	11	11	10.93	10.93	-0.64%	900
Apr 24, 2025	11	11	11.00	11.00	-0.05%	1200
Apr 23, 2025	10.87	11.05	10.87	10.88	0.05%	2200
Apr 22, 2025	10.52	10.52	10.52	10.52	0	1000
Apr 21, 2025	10.50	10.50	10.41	10.41	-0.86%	2900
Apr 17, 2025	10.61	10.61	10.61	10.61	0	0
Apr 16, 2025	10.66	10.66	10.66	10.66	0	5000
Apr 15, 2025	10.78	10.78	10.78	10.78	0	100
Apr 14, 2025	10.60	10.76	10.60	10.71	1.04%	16600
Apr 11, 2025	10.51	10.51	10.51	10.51	0	200
Apr 10, 2025	10.42	10.42	10.42	10.42	0	100
Apr 09, 2025	10.11	10.93	10.11	10.92	8.01%	5500