Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 57m
Market closed

Pre-market opens in 1 day 14 hours 27 minutes
Main market opens in 1 day 19 hours 57 minutes

13:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QGJ

XDUS
293 EUR
1.4
0.48%
Last update Apr 24, 8:12 AM CEST
Market closed
Day range
293
293
Previous close
294.39999
Open
293
Access this stock data via API
Subscribe
Evercore Inc.
293.00
1.40
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 293 293 293 293 0 0
Apr 23, 2026 294.40 294.40 294.40 294.40 0 0
Apr 22, 2026 297.60 297.60 297.60 297.60 0 0
Apr 21, 2026 300 300 300 300 0 0
Apr 20, 2026 301.60 301.60 301.60 301.60 0 0
Apr 17, 2026 299.40 299.40 299.40 299.40 0 0
Apr 16, 2026 298.20 298.20 298.20 298.20 0 0
Apr 15, 2026 298.40 298.40 298.40 298.40 0 0
Apr 14, 2026 293 293 293 293 0 0
Apr 13, 2026 282.80 282.80 282.80 282.80 0 0
Apr 10, 2026 280.20 280.20 280.20 280.20 0 0
Apr 09, 2026 273.40 273.40 273.40 273.40 0 0
Apr 08, 2026 263.60 263.60 263.60 263.60 0 0
Apr 07, 2026 258.80 258.80 258.80 258.80 0 0
Apr 02, 2026 252 252 252 252 0 0
Apr 01, 2026 254 254 254 254 0 0
Mar 31, 2026 244 244 244 244 0 0
Mar 30, 2026 238 238 238 238 0 0
Mar 27, 2026 244 244 244 244 0 0
Mar 26, 2026 244 244 244 244 0 0
Mar 25, 2026 238 238 238 238 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 27 minutes

19:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).