SGI Issue-RP22 Hang Seng Index Warrant (67150) - Historical data, historical prices

0.34000000 HKD

0.02

5.56%

Last update Aug 25, 9:31 AM HKT

Market closed

Day range

0.34000000

0.34000000

0.39500001

Previous close

0.36000001

Open

0.39500001

Access this stock data via API

SGI Issue-RP22 Hang Seng Index Warrant

0.34

0.02

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 25, 2025	0.39500001	0.39500001	0.34000000	0.34000000	-13.92%	20000
Aug 13, 2025	0.34500000	0.36000001	0.34500000	0.36000001	4.35%	30000
Aug 01, 2025	0.28500000	0.31999999	0.28000000	0.31999999	12.28%	50000