Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.70 | 5.90 | 4.70 | 5.89 | 25.32% | 426 |
| Mar 30, 2026 | 5.70 | 5.70 | 4.92 | 5.47 | -4.04% | 468 |
| Mar 27, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | -2.65% | 4495 |
| Mar 25, 2026 | 5.49 | 6.30 | 5.49 | 6.30 | 14.75% | 7076 |
| Mar 24, 2026 | 5.40 | 5.49 | 5.16 | 5.49 | 1.67% | 768 |
| Mar 20, 2026 | 5.49 | 5.49 | 5.20 | 5.49 | 0 | 665 |
| Mar 19, 2026 | 5.69 | 5.84 | 5.09 | 5.83 | 2.46% | 6052 |
| Mar 18, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | -0.67% | 90 |
| Mar 17, 2026 | 5.55 | 6 | 5.55 | 6 | 8.11% | 289 |
| Mar 16, 2026 | 6.10 | 6.10 | 5.99 | 5.99 | -1.80% | 307 |
| Mar 13, 2026 | 5.49 | 6.15 | 5.08 | 6.15 | 12.02% | 1286 |
| Mar 12, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 0.18% | 308 |
| Mar 11, 2026 | 5.74 | 5.74 | 5.50 | 5.51 | -4.01% | 913 |
| Mar 10, 2026 | 5.42 | 5.95 | 5.42 | 5.95 | 9.78% | 1824 |
| Mar 09, 2026 | 5.12 | 5.65 | 5.12 | 5.64 | 10.16% | 951 |
| Mar 06, 2026 | 5.44 | 6.07 | 5.25 | 5.99 | 10.11% | 102506 |
| Mar 05, 2026 | 5.01 | 5.60 | 4.99 | 5.09 | 1.60% | 3550 |
| Mar 04, 2026 | 5.37 | 5.37 | 4.73 | 5.29 | -1.49% | 5634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.