Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.14600000 | 0.15520000 | 0.14600000 | 0.15009999 | 2.81% | 0 |
| May 04, 2026 | 0.15009999 | 0.15019999 | 0.15009999 | 0.15009999 | 0 | 0 |
| Apr 30, 2026 | 0.15449999 | 0.15449999 | 0.15310000 | 0.15310000 | -0.91% | 22274 |
| Apr 29, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 0 |
| Apr 28, 2026 | 0.14920001 | 0.15189999 | 0.14700000 | 0.15130000 | 1.41% | 0 |
| Apr 27, 2026 | 0.15989999 | 0.16080000 | 0.15989999 | 0.16080000 | 0.56% | 0 |
| Apr 24, 2026 | 0.16080000 | 0.16410001 | 0.16080000 | 0.16410001 | 2.05% | 0 |
| Apr 23, 2026 | 0.16060001 | 0.16120000 | 0.16020000 | 0.16020000 | -0.25% | 0 |
| Apr 22, 2026 | 0.16260000 | 0.16270000 | 0.16260000 | 0.16270000 | 0.06% | 0 |
| Apr 21, 2026 | 0.16100000 | 0.16200000 | 0.16100000 | 0.16200000 | 0.62% | 0 |
| Apr 20, 2026 | 0.16010000 | 0.16530000 | 0.16010000 | 0.16429999 | 2.62% | 49488 |
| Apr 17, 2026 | 0.15830000 | 0.16010000 | 0.15830000 | 0.16010000 | 1.14% | 0 |
| Apr 16, 2026 | 0.16310000 | 0.16910000 | 0.16310000 | 0.16910000 | 3.68% | 0 |
| Apr 15, 2026 | 0.16410001 | 0.16410001 | 0.16410001 | 0.16410001 | 0 | 0 |
| Apr 14, 2026 | 0.16410001 | 0.16470000 | 0.16410001 | 0.16410001 | 0 | 0 |
| Apr 13, 2026 | 0.16590001 | 0.16710000 | 0.16590001 | 0.16710000 | 0.72% | 0 |
| Apr 10, 2026 | 0.17230000 | 0.17370000 | 0.17039999 | 0.17219999 | -0.06% | 10000 |
| Apr 09, 2026 | 0.17680000 | 0.17680000 | 0.17010000 | 0.17010000 | -3.79% | 5600 |
| Apr 08, 2026 | 0.17110001 | 0.17410000 | 0.17100000 | 0.17110001 | 0 | 0 |
| Apr 07, 2026 | 0.17120001 | 0.17219999 | 0.17120001 | 0.17219999 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.